XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 008 |
|
2,036 |
| 1 |
101 400 |
|
2,030 |
| 1 |
38 000 |
|
2,025 |
| 1 |
2 424 |
|
2,025 |
| 1 |
38 000 |
|
2,020 |
| 1 |
3 264 |
|
2,020 |
| 1 |
12 200 |
|
2,018 |
| 1 |
12 200 |
|
2,018 |
| 1 |
2 313 |
|
2,015 |
| 1 |
2 872 |
|
2,015 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 352 |
|
2,002 |
| 2 |
9 640 |
|
1,999 |
| 1 |
12 200 |
|
1,999 |
| 1 |
38 000 |
|
1,997 |
| 1 |
6 173 |
|
1,992 |
| 1 |
38 000 |
|
1,992 |
| 1 |
37 648 |
|
1,988 |
| 1 |
10 008 |
|
1,983 |
| 1 |
20 000 |
|
1,983 |
| 1 |
17 798 |
|
1,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 222 681 |
195 819 |
1:0,88 |
26.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:02:18
|
1,980
|
95
|
|
17:35:38
|
2,003
|
152
|
|
17:29:51
|
2,002
|
5
|
|
17:21:38
|
2,012
|
2 849
|
|
17:04:46
|
2,030
|
500
|
|
17:03:54
|
2,026
|
1 106
|
|
16:28:45
|
2,005
|
40
|
|
16:17:02
|
2,000
|
250
|
|
16:10:26
|
2,013
|
4 107
|
|
16:10:14
|
2,001
|
1 764
|
|
16:10:14
|
2,007
|
1 764
|
|
16:02:31
|
2,019
|
2 550
|
|
16:02:31
|
2,020
|
1 700
|
|
15:56:22
|
2,014
|
1 200
|
|
15:56:22
|
2,014
|
1 115
|
|
15:55:47
|
2,012
|
494
|
|
15:55:47
|
2,012
|
1 200
|
|
15:55:47
|
2,012
|
1 200
|
|
15:55:08
|
2,015
|
973
|
|
15:55:08
|
2,015
|
1 820
|
|
15:54:50
|
2,022
|
2 112
|
|
mehr...
|
ETF-Sparplan