XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 999 |
|
1,827 |
| 1 |
71 |
|
1,826 |
| 1 |
26 200 |
|
1,822 |
| 1 |
26 200 |
|
1,822 |
| 1 |
26 200 |
|
1,822 |
| 1 |
26 200 |
|
1,822 |
| 2 |
583 |
|
1,783 |
| 1 |
192 |
|
1,765 |
| 1 |
07 |
|
1,729 |
| 3 |
171 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
0,000 |
| 1 |
338 |
|
1,886 |
| 1 |
95 |
|
1,845 |
| 1 |
40 |
|
1,823 |
| 1 |
466 |
|
1,812 |
| 4 |
590 |
|
1,809 |
| 1 |
03 |
|
1,807 |
| 1 |
26 200 |
|
1,807 |
| 1 |
26 200 |
|
1,807 |
| 1 |
65 500 |
|
1,802 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 115 823 |
119 463 |
1:1,03 |
23.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
1,812
|
953
|
|
17:25:59
|
1,820
|
3
|
|
17:17:01
|
1,820
|
3 701
|
|
17:16:34
|
1,820
|
4 234
|
|
17:16:34
|
1,820
|
4 400
|
|
16:07:59
|
1,810
|
455
|
|
15:58:48
|
1,837
|
135
|
|
15:58:25
|
1,830
|
1 868
|
|
15:31:03
|
1,852
|
1
|
|
15:30:46
|
1,846
|
26 770
|
|
15:30:07
|
1,862
|
4 538
|
|
15:25:10
|
1,850
|
1 549
|
|
15:15:08
|
1,850
|
125
|
|
15:14:57
|
1,850
|
500
|
|
14:35:39
|
1,843
|
3 624
|
|
14:33:37
|
1,843
|
258
|
|
14:22:51
|
1,832
|
24
|
|
14:07:34
|
1,837
|
1 952
|
|
14:07:34
|
1,838
|
310
|
|
13:42:34
|
1,840
|
2 999
|
|
13:42:20
|
1,846
|
256
|
|
mehr...
|
ETF-Sparplan