XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 100 |
|
1,869 |
| 1 |
7 173 |
|
1,869 |
| 1 |
7 500 |
|
1,868 |
| 1 |
39 100 |
|
1,864 |
| 1 |
7 334 |
|
1,863 |
| 1 |
8 488 |
|
1,860 |
| 1 |
12 560 |
|
1,860 |
| 1 |
12 560 |
|
1,860 |
| 1 |
12 560 |
|
1,859 |
| 1 |
6 280 |
|
1,859 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
06 |
|
1,850 |
| 1 |
5 063 |
|
1,848 |
| 1 |
12 560 |
|
1,843 |
| 3 |
30 195 |
|
1,843 |
| 2 |
19 907 |
|
1,843 |
| 1 |
12 560 |
|
1,842 |
| 1 |
7 500 |
|
1,841 |
| 1 |
39 100 |
|
1,838 |
| 1 |
7 500 |
|
1,837 |
| 1 |
6 560 |
|
1,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 152 655 |
140 951 |
1:0,92 |
24.07.2026 16:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:30
|
1,860
|
5
|
|
16:35:30
|
1,861
|
263
|
|
16:35:30
|
1,861
|
1 000
|
|
16:30:25
|
1,869
|
326
|
|
16:15:49
|
1,878
|
214
|
|
16:15:37
|
1,886
|
750
|
|
16:10:03
|
1,878
|
73
|
|
16:10:03
|
1,878
|
46
|
|
16:10:03
|
1,878
|
6 550
|
|
15:56:38
|
1,860
|
11
|
|
15:51:11
|
1,861
|
1 800
|
|
15:50:26
|
1,870
|
431
|
|
15:50:26
|
1,870
|
8 630
|
|
15:49:28
|
1,884
|
4 685
|
|
15:49:28
|
1,885
|
31
|
|
15:49:28
|
1,885
|
4 009
|
|
15:49:28
|
1,885
|
15
|
|
15:46:14
|
1,880
|
525
|
|
15:43:07
|
1,887
|
1 000
|
|
15:43:07
|
1,895
|
206
|
|
15:42:08
|
1,900
|
1 286
|
|
mehr...
|
ETF-Sparplan