XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 287 |
|
2,010 |
| 1 |
14 998 |
|
2,007 |
| 2 |
7 172 |
|
2,007 |
| 1 |
9 999 |
|
2,006 |
| 1 |
39 100 |
|
2,001 |
| 1 |
39 100 |
|
1,996 |
| 1 |
12 520 |
|
1,993 |
| 2 |
15 090 |
|
1,993 |
| 2 |
12 520 |
|
1,993 |
| 1 |
12 520 |
|
1,993 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
1,980 |
| 1 |
500 |
|
1,980 |
| 1 |
1 753 |
|
1,976 |
| 1 |
12 520 |
|
1,976 |
| 1 |
12 520 |
|
1,976 |
| 1 |
12 520 |
|
1,976 |
| 1 |
12 520 |
|
1,976 |
| 1 |
39 100 |
|
1,974 |
| 1 |
4 000 |
|
1,970 |
| 1 |
20 000 |
|
1,969 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 166 306 |
115 933 |
1:0,70 |
05.03.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:08
|
1,960
|
4 360
|
|
18:32:06
|
1,960
|
14 040
|
|
17:56:03
|
1,998
|
1 000
|
|
17:36:22
|
1,960
|
3 200
|
|
17:36:04
|
1,960
|
400
|
|
17:35:53
|
1,965
|
4 000
|
|
17:35:49
|
1,973
|
14 162
|
|
17:29:59
|
1,983
|
499
|
|
17:29:08
|
2,001
|
50
|
|
17:27:02
|
1,994
|
1 056
|
|
17:27:02
|
1,994
|
2 694
|
|
17:26:20
|
2,007
|
1 198
|
|
17:26:20
|
2,007
|
1 999
|
|
17:25:35
|
2,007
|
3 166
|
|
17:23:07
|
2,007
|
2 426
|
|
17:22:50
|
2,000
|
470
|
|
17:22:50
|
2,000
|
1 000
|
|
17:19:56
|
1,986
|
2 975
|
|
17:18:47
|
2,006
|
1 321
|
|
17:18:26
|
2,001
|
2
|
|
17:13:32
|
1,998
|
353
|
|
mehr...
|
ETF-Sparplan