XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 499 |
|
2,826 |
| 1 |
5 000 |
|
2,822 |
| 1 |
26 500 |
|
2,819 |
| 1 |
8 480 |
|
2,814 |
| 2 |
11 674 |
|
2,814 |
| 2 |
11 674 |
|
2,813 |
| 1 |
8 480 |
|
2,813 |
| 1 |
1 959 |
|
2,812 |
| 1 |
1 857 |
|
2,812 |
| 1 |
2 449 |
|
2,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 262 |
|
2,796 |
| 2 |
17 424 |
|
2,795 |
| 2 |
10 435 |
|
2,795 |
| 1 |
26 500 |
|
2,791 |
| 1 |
3 194 |
|
2,787 |
| 1 |
2 274 |
|
2,786 |
| 1 |
26 500 |
|
2,786 |
| 1 |
15 000 |
|
2,784 |
| 1 |
5 000 |
|
2,783 |
| 1 |
3 194 |
|
2,778 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 85 572 |
111 783 |
1:1,31 |
06.05.2026 15:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:04
|
2,805
|
2 019
|
|
15:39:02
|
2,800
|
5 000
|
|
15:35:24
|
2,788
|
200
|
|
15:35:24
|
2,788
|
2 800
|
|
15:35:24
|
2,788
|
2 800
|
|
15:35:24
|
2,788
|
1 400
|
|
15:35:03
|
2,788
|
1 400
|
|
15:35:03
|
2,788
|
1 400
|
|
15:33:32
|
2,780
|
1 400
|
|
15:32:28
|
2,796
|
2 129
|
|
15:32:15
|
2,789
|
4 240
|
|
15:31:40
|
2,802
|
502
|
|
15:31:40
|
2,802
|
356
|
|
15:31:40
|
2,802
|
1 864
|
|
15:31:32
|
2,786
|
1 631
|
|
15:31:15
|
2,780
|
3 000
|
|
15:31:02
|
2,781
|
300
|
|
15:31:02
|
2,781
|
1 400
|
|
15:30:41
|
2,773
|
1 310
|
|
15:30:41
|
2,772
|
1 884
|
|
15:30:41
|
2,771
|
2 668
|
|
mehr...
|
ETF-Sparplan