XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
2,790 |
| 1 |
7 499 |
|
2,790 |
| 1 |
26 500 |
|
2,781 |
| 1 |
26 500 |
|
2,777 |
| 1 |
8 480 |
|
2,775 |
| 1 |
8 480 |
|
2,774 |
| 1 |
8 480 |
|
2,774 |
| 1 |
1 956 |
|
2,772 |
| 1 |
2 015 |
|
2,772 |
| 1 |
2 764 |
|
2,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 240 |
|
2,756 |
| 1 |
8 480 |
|
2,754 |
| 1 |
8 480 |
|
2,754 |
| 1 |
26 500 |
|
2,750 |
| 1 |
2 469 |
|
2,746 |
| 1 |
15 000 |
|
2,746 |
| 1 |
26 500 |
|
2,745 |
| 1 |
1 904 |
|
2,743 |
| 1 |
2 481 |
|
2,741 |
| 1 |
70 700 |
|
2,741 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 174 |
166 754 |
1:1,79 |
06.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:45
|
2,770
|
339
|
|
17:46:44
|
2,765
|
629
|
|
17:46:42
|
2,765
|
1 796
|
|
17:45:36
|
2,754
|
90
|
|
17:35:32
|
2,757
|
941
|
|
17:29:54
|
2,765
|
236
|
|
17:29:54
|
2,761
|
3
|
|
17:28:30
|
2,760
|
2 293
|
|
17:26:58
|
2,764
|
942
|
|
17:26:37
|
2,769
|
135
|
|
17:21:22
|
2,770
|
731
|
|
17:20:13
|
2,775
|
179
|
|
17:14:56
|
2,769
|
160
|
|
17:13:50
|
2,764
|
272
|
|
17:13:50
|
2,764
|
1 400
|
|
17:13:50
|
2,764
|
2 800
|
|
17:11:08
|
2,747
|
120
|
|
17:10:28
|
2,760
|
1 034
|
|
17:10:18
|
2,754
|
1 729
|
|
17:10:18
|
2,754
|
2 180
|
|
17:07:09
|
2,755
|
1 432
|
|
mehr...
|
ETF-Sparplan