XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 351 |
|
2,441 |
| 1 |
5 000 |
|
2,440 |
| 2 |
36 056 |
|
2,435 |
| 1 |
3 091 |
|
2,434 |
| 2 |
6 999 |
|
2,434 |
| 1 |
3 091 |
|
2,433 |
| 1 |
4 760 |
|
2,429 |
| 1 |
4 760 |
|
2,428 |
| 1 |
2 972 |
|
2,428 |
| 2 |
12 745 |
|
2,425 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
2,411 |
| 1 |
3 111 |
|
2,411 |
| 1 |
4 000 |
|
2,410 |
| 1 |
3 091 |
|
2,408 |
| 1 |
4 760 |
|
2,404 |
| 1 |
5 000 |
|
2,403 |
| 1 |
1 164 |
|
2,400 |
| 1 |
5 000 |
|
2,399 |
| 1 |
3 839 |
|
2,399 |
| 1 |
29 600 |
|
2,398 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 91 825 |
60 965 |
1:0,66 |
10.06.2026 12:12:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:09
|
2,423
|
915
|
|
12:12:00
|
2,425
|
300
|
|
12:11:09
|
2,418
|
1 488
|
|
12:11:09
|
2,420
|
825
|
|
12:00:58
|
2,436
|
15
|
|
11:55:16
|
2,444
|
3 000
|
|
11:46:51
|
2,438
|
1
|
|
11:46:51
|
2,438
|
13
|
|
11:39:50
|
2,449
|
3 000
|
|
11:37:13
|
2,448
|
1 993
|
|
11:34:34
|
2,448
|
3
|
|
11:34:34
|
2,448
|
3
|
|
11:27:17
|
2,442
|
1
|
|
11:27:17
|
2,442
|
1
|
|
11:27:14
|
2,434
|
1 316
|
|
11:27:14
|
2,433
|
13 357
|
|
11:22:06
|
2,424
|
3 275
|
|
11:22:06
|
2,424
|
7 135
|
|
11:19:18
|
2,423
|
1
|
|
11:19:18
|
2,423
|
1
|
|
11:18:13
|
2,423
|
1 460
|
|
mehr...
|
ETF-Sparplan