XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2,404 |
| 1 |
02 |
|
2,403 |
| 2 |
16 |
|
2,403 |
| 2 |
15 |
|
2,401 |
| 1 |
112 |
|
2,398 |
| 1 |
182 |
|
2,390 |
| 1 |
187 |
|
2,385 |
| 1 |
382 |
|
2,381 |
| 2 |
267 |
|
2,281 |
| 2 |
1 878 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
579 |
|
0,000 |
| 1 |
523 |
|
2,495 |
| 1 |
03 |
|
2,456 |
| 1 |
724 |
|
2,415 |
| 1 |
548 |
|
2,411 |
| 1 |
665 |
|
2,405 |
| 3 |
1 964 |
|
2,404 |
| 1 |
10 120 |
|
2,403 |
| 2 |
10 126 |
|
2,402 |
| 2 |
19 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 043 |
25 271 |
1:8,30 |
01.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:38
|
2,409
|
3 510
|
|
18:40:29
|
2,450
|
750
|
|
18:40:22
|
2,450
|
4 250
|
|
18:38:50
|
2,450
|
750
|
|
18:38:44
|
2,450
|
4 250
|
|
18:22:01
|
2,422
|
1 000
|
|
18:02:36
|
2,401
|
1 350
|
|
17:35:42
|
2,404
|
3 043
|
|
17:25:07
|
2,402
|
144
|
|
17:25:07
|
2,402
|
144
|
|
17:23:36
|
2,403
|
3 536
|
|
17:23:36
|
2,403
|
13 284
|
|
17:23:36
|
2,406
|
4 180
|
|
17:15:08
|
2,393
|
2 525
|
|
17:15:08
|
2,393
|
897
|
|
17:10:14
|
2,372
|
922
|
|
17:03:08
|
2,359
|
1 636
|
|
17:03:08
|
2,359
|
2 720
|
|
17:03:07
|
2,356
|
3 975
|
|
17:03:07
|
2,356
|
3 818
|
|
17:02:38
|
2,342
|
5 898
|
|
mehr...
|
ETF-Sparplan