XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
2,001 |
| 2 |
82 |
|
2,000 |
| 1 |
03 |
|
1,999 |
| 1 |
03 |
|
1,999 |
| 2 |
16 |
|
1,997 |
| 1 |
03 |
|
1,992 |
| 1 |
03 |
|
1,992 |
| 1 |
444 |
|
1,991 |
| 2 |
82 |
|
1,990 |
| 1 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
0,000 |
| 3 |
236 |
|
2,111 |
| 1 |
341 |
|
2,082 |
| 1 |
118 |
|
2,019 |
| 2 |
1 214 |
|
2,012 |
| 1 |
12 080 |
|
2,004 |
| 1 |
12 080 |
|
2,004 |
| 4 |
67 700 |
|
2,000 |
| 1 |
37 700 |
|
1,995 |
| 1 |
20 000 |
|
1,992 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 649 |
151 526 |
1:233,48 |
13.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
2,011
|
1 966
|
|
17:26:09
|
2,010
|
141
|
|
17:18:51
|
2,020
|
2 978
|
|
17:18:51
|
2,020
|
12 969
|
|
17:18:51
|
2,020
|
5 000
|
|
17:18:51
|
2,020
|
5 000
|
|
17:18:51
|
2,020
|
19 104
|
|
17:18:51
|
2,020
|
37 700
|
|
17:18:51
|
2,020
|
4 186
|
|
17:18:51
|
2,016
|
16 758
|
|
17:18:51
|
2,016
|
16 201
|
|
17:18:51
|
2,015
|
12 080
|
|
17:18:51
|
2,015
|
10 822
|
|
17:18:51
|
2,014
|
5 349
|
|
17:12:23
|
2,022
|
184
|
|
17:10:14
|
2,014
|
1 110
|
|
16:47:24
|
2,013
|
113
|
|
16:38:10
|
1,989
|
2 239
|
|
16:37:06
|
2,000
|
638
|
|
16:12:05
|
1,998
|
1 447
|
|
16:11:06
|
2,003
|
1 000
|
|
mehr...
|
ETF-Sparplan