XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,518 |
| 1 |
30 300 |
|
2,515 |
| 1 |
5 000 |
|
2,512 |
| 1 |
4 860 |
|
2,511 |
| 1 |
4 860 |
|
2,511 |
| 2 |
4 092 |
|
2,510 |
| 1 |
1 499 |
|
2,510 |
| 2 |
1 231 |
|
2,509 |
| 1 |
2 085 |
|
2,505 |
| 1 |
3 000 |
|
2,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 966 |
|
2,495 |
| 1 |
948 |
|
2,494 |
| 1 |
4 860 |
|
2,493 |
| 1 |
4 860 |
|
2,493 |
| 1 |
4 860 |
|
2,492 |
| 2 |
4 846 |
|
2,490 |
| 2 |
33 894 |
|
2,489 |
| 1 |
3 594 |
|
2,488 |
| 1 |
3 302 |
|
2,487 |
| 1 |
3 594 |
|
2,487 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 927 |
66 724 |
1:1,08 |
16.04.2026 10:33:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:51
|
2,487
|
1 014
|
|
10:33:51
|
2,487
|
2 100
|
|
10:28:52
|
2,500
|
3 064
|
|
10:10:44
|
2,497
|
109
|
|
10:10:44
|
2,500
|
154
|
|
10:10:43
|
2,500
|
155
|
|
10:03:00
|
2,502
|
630
|
|
10:03:00
|
2,502
|
1 800
|
|
10:02:59
|
2,500
|
5 683
|
|
09:49:22
|
2,489
|
538
|
|
09:32:22
|
2,487
|
442
|
|
09:27:47
|
2,485
|
1 001
|
|
09:23:51
|
2,480
|
190
|
|
09:18:56
|
2,472
|
4
|
|
09:04:54
|
2,480
|
1 000
|
|
09:04:54
|
2,481
|
82
|
|
mehr...
|
ETF-Sparplan