XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 287 |
|
1,823 |
| 4 |
8 400 |
|
1,820 |
| 1 |
42 200 |
|
1,817 |
| 1 |
7 041 |
|
1,817 |
| 1 |
42 200 |
|
1,812 |
| 1 |
5 276 |
|
1,812 |
| 1 |
100 |
|
1,810 |
| 1 |
13 520 |
|
1,810 |
| 1 |
13 520 |
|
1,809 |
| 1 |
2 407 |
|
1,809 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 215 |
|
1,795 |
| 1 |
2 599 |
|
1,793 |
| 1 |
13 520 |
|
1,793 |
| 1 |
13 520 |
|
1,793 |
| 1 |
13 520 |
|
1,793 |
| 1 |
7 368 |
|
1,791 |
| 1 |
42 200 |
|
1,790 |
| 1 |
8 388 |
|
1,787 |
| 1 |
42 200 |
|
1,786 |
| 2 |
53 287 |
|
1,783 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 137 951 |
198 817 |
1:1,44 |
10.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
1,799
|
778
|
|
17:29:52
|
1,795
|
20
|
|
17:29:52
|
1,795
|
11
|
|
17:26:32
|
1,803
|
870
|
|
17:19:37
|
1,796
|
54
|
|
17:09:43
|
1,795
|
1 000
|
|
16:58:41
|
1,812
|
3 432
|
|
16:58:41
|
1,812
|
1 000
|
|
16:58:41
|
1,812
|
2 000
|
|
16:58:33
|
1,810
|
7 500
|
|
16:58:33
|
1,810
|
2 575
|
|
16:58:33
|
1,802
|
7 500
|
|
16:58:31
|
1,790
|
27 713
|
|
16:58:31
|
1,790
|
1 000
|
|
16:58:31
|
1,790
|
1 000
|
|
16:58:31
|
1,790
|
1 000
|
|
16:58:31
|
1,790
|
1 000
|
|
16:58:31
|
1,790
|
2 000
|
|
16:58:31
|
1,790
|
2 000
|
|
16:58:31
|
1,790
|
1 000
|
|
16:58:20
|
1,790
|
9 207
|
|
mehr...
|
ETF-Sparplan