XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
0,750 |
| 1 |
159 714 |
|
0,749 |
| 1 |
7 500 |
|
0,748 |
| 1 |
7 500 |
|
0,747 |
| 1 |
28 560 |
|
0,745 |
| 1 |
7 500 |
|
0,744 |
| 1 |
12 542 |
|
0,743 |
| 1 |
13 236 |
|
0,741 |
| 1 |
19 854 |
|
0,741 |
| 2 |
31 520 |
|
0,738 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 508 |
|
0,736 |
| 1 |
18 912 |
|
0,736 |
| 1 |
2 472 |
|
0,735 |
| 1 |
2 015 |
|
0,733 |
| 1 |
18 912 |
|
0,733 |
| 1 |
13 236 |
|
0,732 |
| 1 |
10 052 |
|
0,731 |
| 1 |
7 500 |
|
0,730 |
| 1 |
7 500 |
|
0,729 |
| 2 |
97 802 |
|
0,728 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 295 426 |
193 909 |
1:0,66 |
28.05.2025 16:29:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:44
|
0,743
|
2 412
|
|
16:28:31
|
0,744
|
1 482
|
|
16:28:14
|
0,746
|
7 608
|
|
16:28:14
|
0,746
|
800
|
|
16:28:14
|
0,746
|
800
|
|
16:28:14
|
0,746
|
800
|
|
16:28:14
|
0,746
|
800
|
|
16:28:14
|
0,746
|
800
|
|
16:28:14
|
0,746
|
1 000
|
|
16:20:11
|
0,748
|
564
|
|
16:20:11
|
0,748
|
19 436
|
|
16:20:11
|
0,748
|
4 500
|
|
16:19:47
|
0,750
|
4 000
|
|
16:18:43
|
0,752
|
15 200
|
|
16:18:43
|
0,752
|
800
|
|
16:17:55
|
0,749
|
2 124
|
|
16:17:52
|
0,749
|
1 185
|
|
16:17:47
|
0,749
|
3 700
|
|
16:17:47
|
0,749
|
16 564
|
|
16:17:47
|
0,749
|
3 700
|
|
16:17:27
|
0,750
|
5 000
|
|
mehr...
|
ETF-Sparplan