XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 499 |
|
1,961 |
| 1 |
4 217 |
|
1,960 |
| 1 |
37 000 |
|
1,958 |
| 1 |
5 940 |
|
1,956 |
| 1 |
5 940 |
|
1,955 |
| 1 |
5 940 |
|
1,955 |
| 1 |
530 |
|
1,955 |
| 1 |
659 |
|
1,953 |
| 1 |
2 487 |
|
1,953 |
| 1 |
560 |
|
1,953 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 767 |
|
1,943 |
| 1 |
4 217 |
|
1,943 |
| 1 |
3 000 |
|
1,940 |
| 1 |
2 680 |
|
1,940 |
| 1 |
5 940 |
|
1,939 |
| 1 |
5 940 |
|
1,938 |
| 1 |
5 940 |
|
1,938 |
| 1 |
37 000 |
|
1,935 |
| 1 |
5 000 |
|
1,932 |
| 1 |
37 000 |
|
1,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 772 |
108 484 |
1:1,67 |
20.01.2026 10:05:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:31
|
1,959
|
334
|
|
10:05:13
|
1,958
|
597
|
|
10:05:13
|
1,958
|
894
|
|
10:03:49
|
1,958
|
880
|
|
10:03:35
|
1,963
|
100
|
|
10:03:35
|
1,963
|
100
|
|
10:03:35
|
1,950
|
100
|
|
10:02:04
|
1,962
|
150
|
|
10:01:57
|
1,959
|
150
|
|
10:00:37
|
1,959
|
50
|
|
10:00:37
|
1,959
|
150
|
|
10:00:37
|
1,959
|
1 770
|
|
10:00:05
|
1,953
|
613
|
|
10:00:05
|
1,953
|
920
|
|
10:00:02
|
1,953
|
920
|
|
10:00:02
|
1,953
|
920
|
|
10:00:00
|
1,951
|
292
|
|
10:00:00
|
1,951
|
812
|
|
09:57:44
|
1,950
|
500
|
|
09:53:38
|
1,950
|
5 180
|
|
09:53:38
|
1,950
|
4 820
|
|
mehr...
|
ETF-Sparplan