XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 500 |
|
1,781 |
| 1 |
3 036 |
|
1,781 |
| 1 |
7 500 |
|
1,778 |
| 1 |
6 760 |
|
1,776 |
| 1 |
7 500 |
|
1,774 |
| 1 |
4 917 |
|
1,774 |
| 1 |
658 |
|
1,773 |
| 1 |
1 499 |
|
1,773 |
| 1 |
2 631 |
|
1,771 |
| 2 |
8 585 |
|
1,766 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
941 |
|
1,762 |
| 1 |
595 |
|
1,762 |
| 2 |
9 064 |
|
1,759 |
| 2 |
2 659 |
|
1,756 |
| 1 |
4 917 |
|
1,756 |
| 1 |
4 917 |
|
1,756 |
| 1 |
2 890 |
|
1,755 |
| 2 |
47 117 |
|
1,755 |
| 1 |
3 000 |
|
1,754 |
| 1 |
7 500 |
|
1,754 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 586 |
83 600 |
1:1,65 |
10.02.2026 10:13:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:52
|
1,755
|
17 715
|
|
10:10:46
|
1,755
|
2 000
|
|
10:09:47
|
1,755
|
2 000
|
|
10:08:46
|
1,755
|
252
|
|
10:08:46
|
1,755
|
3 000
|
|
10:08:46
|
1,755
|
8 000
|
|
10:08:46
|
1,755
|
5 770
|
|
10:08:46
|
1,755
|
11 000
|
|
09:57:58
|
1,755
|
2 045
|
|
09:47:23
|
1,760
|
1 498
|
|
09:40:59
|
1,755
|
2 455
|
|
09:29:07
|
1,758
|
2 989
|
|
09:29:07
|
1,758
|
11
|
|
09:28:57
|
1,754
|
5 088
|
|
09:28:57
|
1,754
|
250
|
|
09:28:46
|
1,754
|
3 000
|
|
09:28:45
|
1,754
|
1 000
|
|
09:28:45
|
1,754
|
733
|
|
09:28:45
|
1,754
|
2 271
|
|
09:28:45
|
1,754
|
1 000
|
|
09:28:45
|
1,754
|
4 000
|
|
mehr...
|
ETF-Sparplan