XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,890 |
| 1 |
13 236 |
|
1,884 |
| 1 |
13 236 |
|
1,884 |
| 1 |
13 236 |
|
1,884 |
| 1 |
13 236 |
|
1,883 |
| 1 |
63 008 |
|
1,883 |
| 2 |
12 992 |
|
1,882 |
| 1 |
20 |
|
1,881 |
| 1 |
1 670 |
|
1,880 |
| 1 |
2 505 |
|
1,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 683 |
|
1,866 |
| 1 |
2 758 |
|
1,866 |
| 1 |
13 236 |
|
1,865 |
| 1 |
13 236 |
|
1,865 |
| 1 |
13 236 |
|
1,865 |
| 1 |
13 236 |
|
1,865 |
| 1 |
5 197 |
|
1,857 |
| 1 |
2 000 |
|
1,857 |
| 1 |
2 000 |
|
1,855 |
| 1 |
2 526 |
|
1,854 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 139 |
69 108 |
1:0,51 |
05.02.2025 16:20:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:56
|
1,879
|
25
|
|
16:15:21
|
1,874
|
12
|
|
16:15:21
|
1,874
|
10
|
|
16:15:20
|
1,873
|
19
|
|
16:14:46
|
1,868
|
133
|
|
16:12:38
|
1,865
|
28
|
|
16:12:36
|
1,866
|
5 794
|
|
16:12:36
|
1,867
|
2 524
|
|
16:12:36
|
1,867
|
1 682
|
|
16:05:53
|
1,865
|
829
|
|
16:05:53
|
1,853
|
18
|
|
16:03:26
|
1,850
|
500
|
|
16:03:26
|
1,850
|
1 200
|
|
16:00:32
|
1,863
|
1
|
|
16:00:32
|
1,863
|
25
|
|
16:00:32
|
1,862
|
22
|
|
15:57:36
|
1,850
|
100
|
|
15:55:06
|
1,872
|
1 060
|
|
15:40:53
|
1,877
|
3 000
|
|
15:35:39
|
1,880
|
3 079
|
|
15:35:23
|
1,880
|
400
|
|
mehr...
|
ETF-Sparplan