XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
3,225 |
| 1 |
599 |
|
3,224 |
| 1 |
7 500 |
|
3,223 |
| 1 |
1 000 |
|
3,218 |
| 1 |
599 |
|
3,215 |
| 2 |
9 812 |
|
3,214 |
| 1 |
7 240 |
|
3,213 |
| 1 |
4 016 |
|
3,213 |
| 1 |
2 550 |
|
3,211 |
| 1 |
1 700 |
|
3,211 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 826 |
|
3,190 |
| 1 |
1 884 |
|
3,190 |
| 1 |
8 575 |
|
3,185 |
| 2 |
9 413 |
|
3,184 |
| 1 |
22 500 |
|
3,184 |
| 1 |
599 |
|
3,183 |
| 2 |
7 240 |
|
3,181 |
| 1 |
7 240 |
|
3,180 |
| 1 |
7 240 |
|
3,179 |
| 1 |
599 |
|
3,178 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 016 |
68 116 |
1:1,70 |
08.10.2025 16:04:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:40
|
3,210
|
1 000
|
|
16:03:09
|
3,209
|
1 250
|
|
16:01:12
|
3,178
|
599
|
|
16:00:11
|
3,190
|
1 200
|
|
16:00:11
|
3,190
|
800
|
|
15:59:18
|
3,211
|
320
|
|
15:58:54
|
3,185
|
1 000
|
|
15:58:54
|
3,190
|
1 000
|
|
15:58:45
|
3,190
|
1 000
|
|
15:58:03
|
3,185
|
684
|
|
15:58:03
|
3,185
|
654
|
|
15:56:01
|
3,196
|
2 572
|
|
15:56:01
|
3,196
|
2 572
|
|
15:56:01
|
3,195
|
1 500
|
|
15:55:01
|
3,189
|
599
|
|
15:53:08
|
3,149
|
1 616
|
|
15:50:10
|
3,157
|
4 500
|
|
15:46:54
|
3,215
|
2 300
|
|
15:46:40
|
3,228
|
500
|
|
15:46:00
|
3,234
|
5 000
|
|
15:46:00
|
3,233
|
1 859
|
|
mehr...
|
ETF-Sparplan