XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 155 |
|
1,699 |
| 1 |
66 232 |
|
1,698 |
| 1 |
9 999 |
|
1,697 |
| 1 |
14 998 |
|
1,697 |
| 1 |
12 312 |
|
1,694 |
| 1 |
18 468 |
|
1,693 |
| 1 |
1 000 |
|
1,690 |
| 1 |
3 287 |
|
1,688 |
| 1 |
7 360 |
|
1,677 |
| 1 |
30 658 |
|
1,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 974 |
|
1,660 |
| 1 |
8 896 |
|
1,662 |
| 1 |
8 552 |
|
1,661 |
| 1 |
14 720 |
|
1,661 |
| 1 |
14 720 |
|
1,661 |
| 1 |
46 000 |
|
1,659 |
| 1 |
46 000 |
|
1,656 |
| 1 |
44 663 |
|
1,651 |
| 1 |
50 000 |
|
1,651 |
| 1 |
3 287 |
|
1,651 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 208 469 |
328 812 |
1:1,58 |
20.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1,660
|
5 537
|
|
17:29:45
|
1,665
|
2 730
|
|
17:27:39
|
1,675
|
6 139
|
|
17:27:39
|
1,675
|
2 600
|
|
17:27:39
|
1,675
|
595
|
|
17:27:39
|
1,675
|
1 300
|
|
17:27:39
|
1,675
|
1 300
|
|
17:25:35
|
1,667
|
2 000
|
|
17:23:17
|
1,659
|
4 127
|
|
17:23:17
|
1,659
|
103
|
|
17:20:03
|
1,667
|
92
|
|
17:18:10
|
1,665
|
658
|
|
17:17:35
|
1,663
|
1 530
|
|
17:17:23
|
1,670
|
400
|
|
17:13:52
|
1,682
|
53
|
|
17:13:52
|
1,682
|
352
|
|
17:13:01
|
1,671
|
1 710
|
|
17:10:30
|
1,680
|
3 000
|
|
17:03:35
|
1,707
|
816
|
|
17:03:35
|
1,708
|
5 278
|
|
17:00:08
|
1,699
|
1 927
|
|
mehr...
|
ETF-Sparplan