XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
9,460 |
| 1 |
15 |
|
9,360 |
| 1 |
180 |
|
9,260 |
| 1 |
800 |
|
9,180 |
| 1 |
1 540 |
|
9,160 |
| 1 |
424 |
|
8,980 |
| 2 |
730 |
|
8,880 |
| 1 |
02 |
|
8,860 |
| 2 |
830 |
|
8,800 |
| 3 |
416 |
|
8,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
8,600 |
| 2 |
51 |
|
8,580 |
| 2 |
252 |
|
8,540 |
| 1 |
50 |
|
8,520 |
| 1 |
02 |
|
8,500 |
| 2 |
240 |
|
8,400 |
| 1 |
1 540 |
|
8,220 |
| 1 |
610 |
|
8,200 |
| 3 |
475 |
|
8,100 |
| 2 |
85 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 047 |
3 805 |
1:0,75 |
06.05.2026 12:25:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:48
|
8,740
|
50
|
|
12:25:34
|
8,740
|
10
|
|
12:20:07
|
8,760
|
13
|
|
11:46:25
|
8,580
|
13
|
|
11:27:18
|
8,820
|
120
|
|
11:04:10
|
8,900
|
80
|
|
10:59:27
|
8,900
|
20
|
|
10:59:27
|
8,920
|
248
|
|
10:57:13
|
9,100
|
13
|
|
10:51:28
|
8,960
|
100
|
|
10:50:40
|
9,100
|
125
|
|
10:50:08
|
9,240
|
2
|
|
10:50:08
|
9,220
|
38
|
|
10:50:03
|
9,220
|
12
|
|
10:49:59
|
9,060
|
1
|
|
10:49:59
|
8,980
|
125
|
|
10:49:40
|
8,960
|
20
|
|
10:47:09
|
8,800
|
2 480
|
|
10:46:40
|
8,800
|
1 550
|
|
10:46:40
|
8,780
|
450
|
|
10:43:00
|
8,640
|
389
|
|
mehr...
|
ETF-Sparplan