XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
13,500 |
| 2 |
501 |
|
13,000 |
| 1 |
500 |
|
12,700 |
| 1 |
1 500 |
|
11,600 |
| 1 |
403 |
|
10,500 |
| 1 |
1 540 |
|
10,450 |
| 1 |
4 406 |
|
10,200 |
| 1 |
500 |
|
10,000 |
| 1 |
300 |
|
9,980 |
| 2 |
186 |
|
9,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
9,800 |
| 1 |
608 |
|
9,640 |
| 1 |
900 |
|
9,620 |
| 2 |
5 008 |
|
9,600 |
| 1 |
200 |
|
9,540 |
| 1 |
150 |
|
9,500 |
| 1 |
331 |
|
9,400 |
| 1 |
1 540 |
|
9,020 |
| 1 |
1 785 |
|
9,000 |
| 1 |
25 |
|
8,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 136 |
10 667 |
1:1,05 |
10.06.2026 10:46:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:44
|
9,900
|
25
|
|
10:39:31
|
10,050
|
152
|
|
10:39:31
|
10,000
|
23
|
|
09:52:07
|
10,200
|
48
|
|
09:26:55
|
10,100
|
2 500
|
|
09:26:12
|
10,050
|
1
|
|
09:24:24
|
10,200
|
23
|
|
09:23:35
|
10,200
|
500
|
|
09:15:32
|
10,100
|
1
|
|
09:15:23
|
10,100
|
3
|
|
09:15:10
|
9,900
|
125
|
|
09:08:51
|
9,900
|
70
|
|
09:05:57
|
10,000
|
245
|
|
09:05:57
|
10,000
|
399
|
|
09:05:57
|
10,000
|
58
|
|
09:05:57
|
10,000
|
10
|
|
09:05:52
|
10,000
|
318
|
|
09:05:52
|
10,000
|
71
|
|
09:05:52
|
10,000
|
399
|
|
09:02:23
|
9,960
|
4
|
|
09:02:17
|
9,960
|
1
|
|
mehr...
|
ETF-Sparplan