XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
13,500 |
| 1 |
10 |
|
13,200 |
| 1 |
1 500 |
|
13,000 |
| 2 |
454 |
|
12,350 |
| 1 |
468 |
|
12,200 |
| 1 |
200 |
|
11,900 |
| 1 |
60 |
|
11,850 |
| 1 |
25 |
|
11,800 |
| 1 |
300 |
|
11,750 |
| 1 |
855 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
301 |
|
10,900 |
| 2 |
301 |
|
10,900 |
| 2 |
301 |
|
10,800 |
| 2 |
1 640 |
|
10,750 |
| 1 |
400 |
|
10,700 |
| 1 |
500 |
|
10,250 |
| 1 |
100 |
|
9,740 |
| 1 |
25 |
|
9,720 |
| 1 |
5 000 |
|
9,600 |
| 1 |
200 |
|
9,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 002 |
8 768 |
1:2,19 |
26.05.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:19:35
|
11,150
|
634
|
|
21:17:04
|
11,150
|
700
|
|
17:35:26
|
11,350
|
1 155
|
|
17:29:57
|
11,500
|
20
|
|
17:28:10
|
11,500
|
100
|
|
17:26:39
|
11,400
|
211
|
|
17:26:39
|
11,400
|
1 000
|
|
17:26:37
|
11,400
|
1 449
|
|
17:26:37
|
11,350
|
160
|
|
17:26:06
|
11,050
|
6
|
|
17:10:56
|
11,350
|
3 930
|
|
17:10:56
|
11,400
|
500
|
|
17:10:56
|
11,350
|
70
|
|
16:59:46
|
11,350
|
5
|
|
16:59:46
|
11,300
|
95
|
|
16:59:14
|
11,350
|
37
|
|
16:37:56
|
11,100
|
95
|
|
16:36:27
|
11,300
|
1 782
|
|
16:36:27
|
11,300
|
30
|
|
16:36:27
|
11,250
|
188
|
|
16:35:34
|
11,250
|
200
|
|
mehr...
|
ETF-Sparplan