XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
11,500 |
| 1 |
1 000 |
|
11,100 |
| 5 |
2 350 |
|
10,900 |
| 1 |
100 |
|
10,600 |
| 3 |
918 |
|
10,500 |
| 1 |
1 000 |
|
10,400 |
| 1 |
500 |
|
10,150 |
| 2 |
52 |
|
10,100 |
| 1 |
100 |
|
10,050 |
| 1 |
465 |
|
10,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 304 |
|
9,840 |
| 1 |
40 |
|
9,800 |
| 1 |
02 |
|
9,780 |
| 1 |
500 |
|
9,600 |
| 1 |
300 |
|
9,580 |
| 1 |
125 |
|
9,500 |
| 2 |
97 |
|
9,380 |
| 1 |
2 000 |
|
9,320 |
| 2 |
605 |
|
9,300 |
| 2 |
169 |
|
9,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 675 |
5 142 |
1:0,77 |
16.04.2026 09:09:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:57
|
10,000
|
10
|
|
09:09:01
|
10,000
|
5
|
|
09:08:47
|
9,980
|
100
|
|
09:07:57
|
10,000
|
20
|
|
09:07:56
|
9,960
|
116
|
|
09:07:56
|
9,960
|
185
|
|
09:06:12
|
9,960
|
120
|
|
09:05:31
|
9,940
|
80
|
|
09:05:07
|
9,940
|
20
|
|
09:05:05
|
9,820
|
24
|
|
09:05:05
|
9,960
|
204
|
|
09:05:05
|
9,960
|
25
|
|
09:05:05
|
9,840
|
100
|
|
09:05:05
|
9,820
|
3 088
|
|
08:35:03
|
9,800
|
400
|
|
08:18:42
|
9,720
|
400
|
|
08:12:32
|
9,620
|
300
|
|
08:02:20
|
9,540
|
400
|
|
mehr...
|
ETF-Sparplan