XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 693 |
|
11,700 |
| 1 |
3 820 |
|
10,900 |
| 1 |
170 |
|
10,400 |
| 1 |
1 540 |
|
10,350 |
| 2 |
900 |
|
9,800 |
| 1 |
100 |
|
9,760 |
| 2 |
524 |
|
9,700 |
| 2 |
1 430 |
|
9,680 |
| 1 |
66 |
|
9,640 |
| 2 |
930 |
|
9,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
9,420 |
| 1 |
100 |
|
9,400 |
| 1 |
945 |
|
9,380 |
| 1 |
82 |
|
9,360 |
| 3 |
1 685 |
|
9,340 |
| 1 |
250 |
|
9,320 |
| 1 |
400 |
|
9,220 |
| 1 |
640 |
|
9,200 |
| 1 |
400 |
|
9,000 |
| 1 |
1 540 |
|
7,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 173 |
6 140 |
1:0,50 |
05.10.2026 12:20:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:16
|
9,620
|
5
|
|
12:09:35
|
9,420
|
45
|
|
11:46:53
|
9,620
|
10
|
|
11:25:30
|
9,380
|
76
|
|
10:58:19
|
9,380
|
165
|
|
10:34:43
|
9,380
|
100
|
|
10:13:55
|
9,580
|
12
|
|
10:09:49
|
9,360
|
153
|
|
09:42:56
|
9,520
|
700
|
|
09:39:18
|
9,520
|
75
|
|
09:38:59
|
9,540
|
100
|
|
09:20:00
|
9,620
|
943
|
|
09:19:36
|
9,620
|
3
|
|
09:19:07
|
9,440
|
100
|
|
09:11:58
|
9,620
|
20
|
|
09:09:02
|
9,420
|
5
|
|
09:05:18
|
9,420
|
843
|
|
09:05:18
|
9,420
|
33
|
|
09:05:00
|
9,420
|
49
|
|
09:04:38
|
9,400
|
37
|
|
09:04:37
|
9,440
|
40
|
|
mehr...
|
ETF-Sparplan