XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
8,000 |
| 1 |
100 |
|
8,000 |
| 1 |
309 |
|
5,600 |
| 2 |
3 029 |
|
5,400 |
| 1 |
5 000 |
|
5,350 |
| 2 |
1 100 |
|
5,300 |
| 1 |
2 168 |
|
5,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 029 |
|
5,100 |
| 2 |
424 |
|
5,050 |
| 1 |
1 000 |
|
1,650 |
| 1 |
1 035 |
|
0,001 |
| 1 |
1 035 |
|
0,001 |
| 1 |
1 035 |
|
0,001 |
| 1 |
1 035 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 806 |
8 593 |
1:0,73 |
09.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:57
|
5,250
|
392
|
|
16:49:49
|
5,250
|
2 000
|
|
16:05:38
|
5,250
|
400
|
|
16:05:38
|
5,250
|
40
|
|
15:36:37
|
5,250
|
60
|
|
15:36:31
|
5,250
|
100
|
|
15:36:26
|
5,250
|
100
|
|
15:36:20
|
5,250
|
100
|
|
15:36:15
|
5,250
|
100
|
|
15:36:09
|
5,250
|
100
|
|
15:36:04
|
5,250
|
100
|
|
15:35:58
|
5,250
|
100
|
|
15:35:53
|
5,250
|
100
|
|
15:35:47
|
5,250
|
66
|
|
15:35:43
|
5,250
|
34
|
|
15:35:42
|
5,250
|
100
|
|
15:32:38
|
5,250
|
100
|
|
15:32:33
|
5,250
|
100
|
|
15:32:27
|
5,250
|
100
|
|
15:32:22
|
5,250
|
100
|
|
15:32:16
|
5,250
|
100
|
|
mehr...
|
ETF-Sparplan