XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
134,480 |
| 1 |
03 |
|
134,380 |
| 1 |
24 |
|
134,340 |
| 1 |
70 |
|
134,320 |
| 1 |
65 |
|
134,260 |
| 1 |
30 |
|
134,240 |
| 1 |
59 |
|
134,160 |
| 1 |
09 |
|
134,140 |
| 1 |
50 |
|
133,900 |
| 1 |
15 |
|
133,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
133,500 |
| 1 |
90 |
|
133,400 |
| 1 |
09 |
|
133,380 |
| 1 |
65 |
|
133,320 |
| 2 |
130 |
|
133,120 |
| 1 |
24 |
|
133,100 |
| 1 |
280 |
|
133,000 |
| 1 |
10 |
|
132,880 |
| 1 |
24 |
|
132,860 |
| 1 |
40 |
|
132,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 455 |
722 |
1:1,59 |
17.11.2025 10:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:15
|
133,820
|
50
|
|
09:56:14
|
133,700
|
6
|
|
09:36:09
|
133,760
|
13
|
|
09:36:04
|
133,980
|
36
|
|
09:04:12
|
134,240
|
18
|
|
mehr...
|
ETF-Sparplan