XETRA Orderbuch zu Pferdewetten.de AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
3,320 |
| 1 |
3 500 |
|
3,320 |
| 1 |
3 500 |
|
3,320 |
| 1 |
3 500 |
|
3,320 |
| 1 |
1 200 |
|
2,660 |
| 1 |
424 |
|
2,340 |
| 1 |
2 000 |
|
2,260 |
| 1 |
5 000 |
|
2,240 |
| 1 |
2 000 |
|
2,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
2,140 |
| 1 |
2 000 |
|
2,080 |
| 1 |
2 000 |
|
2,060 |
| 1 |
2 999 |
|
2,000 |
| 1 |
01 |
|
1,900 |
| 1 |
2 500 |
|
1,860 |
| 1 |
3 000 |
|
1,660 |
| 1 |
3 500 |
|
1,500 |
| 1 |
1 043 |
|
0,001 |
| 1 |
1 043 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 624 |
19 086 |
1:0,78 |
04.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:33
|
2,180
|
4
|
|
16:15:50
|
2,180
|
7
|
|
14:33:05
|
2,180
|
4
|
|
14:28:20
|
2,160
|
100
|
|
14:15:30
|
2,180
|
16
|
|
12:10:56
|
2,200
|
723
|
|
12:10:56
|
2,200
|
1 777
|
|
11:38:24
|
2,180
|
3 000
|
|
11:38:24
|
2,160
|
2 000
|
|
09:35:12
|
2,080
|
21
|
|
09:02:41
|
2,160
|
29
|
|
09:02:41
|
2,100
|
78
|
|
09:02:41
|
2,100
|
33
|
|
09:02:41
|
2,160
|
20
|
|
09:02:41
|
2,160
|
4
|
|
09:02:41
|
2,160
|
9
|
|
09:02:41
|
2,100
|
9
|
|
09:02:41
|
2,100
|
9
|
|
mehr...
|
ETF-Sparplan