XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
33 |
|
162,400 |
| 5 |
81 |
|
162,200 |
| 1 |
43 |
|
161,800 |
| 1 |
43 |
|
161,600 |
| 1 |
25 |
|
161,400 |
| 1 |
07 |
|
158,600 |
| 1 |
05 |
|
155,200 |
| 1 |
03 |
|
147,400 |
| 2 |
07 |
|
139,400 |
| 5 |
69 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
0,000 |
| 1 |
09 |
|
164,400 |
| 1 |
05 |
|
164,200 |
| 1 |
26 |
|
164,000 |
| 1 |
05 |
|
163,800 |
| 1 |
47 |
|
163,600 |
| 3 |
32 |
|
163,400 |
| 3 |
98 |
|
163,200 |
| 5 |
60 |
|
163,000 |
| 2 |
59 |
|
162,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 316 |
367 |
1:1,16 |
21.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
162,600
|
367
|
|
17:29:51
|
163,200
|
13
|
|
17:28:49
|
163,200
|
1
|
|
17:28:09
|
163,200
|
3
|
|
17:27:52
|
163,200
|
3
|
|
17:27:24
|
163,200
|
32
|
|
17:25:54
|
164,000
|
5
|
|
14:30:05
|
163,600
|
7
|
|
14:06:54
|
163,800
|
162
|
|
09:02:16
|
164,800
|
51
|
|
mehr...
|
ETF-Sparplan