XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
166,800 |
| 2 |
59 |
|
166,600 |
| 4 |
86 |
|
166,400 |
| 3 |
67 |
|
166,200 |
| 3 |
110 |
|
166,000 |
| 3 |
113 |
|
165,800 |
| 1 |
300 |
|
165,600 |
| 1 |
03 |
|
165,400 |
| 1 |
03 |
|
165,200 |
| 4 |
506 |
|
165,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
58 |
|
164,600 |
| 1 |
2 000 |
|
164,400 |
| 2 |
51 |
|
164,000 |
| 2 |
82 |
|
163,800 |
| 4 |
91 |
|
163,600 |
| 2 |
89 |
|
163,400 |
| 6 |
134 |
|
163,200 |
| 1 |
70 |
|
163,000 |
| 1 |
20 |
|
162,800 |
| 1 |
20 |
|
162,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 267 |
2 615 |
1:2,06 |
06.08.2026 13:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:36:19
|
165,000
|
1
|
|
11:58:41
|
164,800
|
15
|
|
11:58:39
|
164,600
|
17
|
|
11:58:39
|
164,600
|
8
|
|
11:53:21
|
165,000
|
3
|
|
11:30:49
|
164,600
|
3
|
|
11:30:49
|
164,800
|
72
|
|
11:30:49
|
164,800
|
3
|
|
10:20:36
|
164,600
|
11
|
|
10:19:09
|
164,800
|
257
|
|
10:16:48
|
164,600
|
43
|
|
10:05:15
|
164,400
|
5
|
|
10:02:15
|
164,400
|
5
|
|
09:57:14
|
164,400
|
11
|
|
09:57:04
|
164,800
|
75
|
|
09:50:13
|
164,200
|
18
|
|
09:36:32
|
164,200
|
5
|
|
09:29:03
|
164,200
|
28
|
|
09:28:56
|
164,600
|
16
|
|
09:21:42
|
164,800
|
62
|
|
09:21:26
|
164,800
|
12
|
|
mehr...
|
ETF-Sparplan