XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
169,800 |
| 1 |
20 |
|
169,400 |
| 2 |
45 |
|
169,200 |
| 2 |
802 |
|
169,000 |
| 6 |
116 |
|
168,800 |
| 2 |
170 |
|
168,600 |
| 3 |
120 |
|
168,400 |
| 3 |
1 020 |
|
168,000 |
| 1 |
10 |
|
167,800 |
| 4 |
58 |
|
167,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
152 |
|
167,000 |
| 1 |
26 |
|
166,800 |
| 1 |
60 |
|
166,600 |
| 2 |
35 |
|
166,400 |
| 2 |
1 040 |
|
166,200 |
| 1 |
20 |
|
166,000 |
| 5 |
127 |
|
165,800 |
| 2 |
42 |
|
165,600 |
| 1 |
16 |
|
165,400 |
| 1 |
20 |
|
165,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 611 |
1 538 |
1:0,59 |
27.04.2026 13:48:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:34
|
167,400
|
10
|
|
13:40:56
|
167,200
|
24
|
|
13:33:32
|
167,200
|
77
|
|
13:33:30
|
167,400
|
46
|
|
13:33:30
|
167,400
|
40
|
|
13:33:30
|
167,400
|
14
|
|
13:33:27
|
167,600
|
31
|
|
13:33:27
|
167,400
|
14
|
|
13:33:27
|
167,000
|
164
|
|
13:31:33
|
167,200
|
27
|
|
13:31:33
|
167,200
|
23
|
|
13:31:27
|
167,400
|
12
|
|
13:31:27
|
167,200
|
11
|
|
13:29:14
|
167,400
|
6
|
|
13:29:14
|
167,400
|
124
|
|
13:29:14
|
167,400
|
5
|
|
13:29:11
|
167,400
|
10
|
|
13:29:11
|
167,400
|
15
|
|
13:29:11
|
167,200
|
11
|
|
13:29:11
|
167,000
|
160
|
|
13:18:54
|
167,000
|
283
|
|
mehr...
|
ETF-Sparplan