XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
170,000 |
| 1 |
230 |
|
169,800 |
| 1 |
712 |
|
169,000 |
| 2 |
134 |
|
168,600 |
| 1 |
60 |
|
168,200 |
| 4 |
491 |
|
168,000 |
| 3 |
10 |
|
167,800 |
| 2 |
09 |
|
167,600 |
| 2 |
09 |
|
167,400 |
| 1 |
460 |
|
168,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
166,600 |
| 1 |
1 000 |
|
166,400 |
| 1 |
150 |
|
166,200 |
| 1 |
60 |
|
165,800 |
| 1 |
30 |
|
165,600 |
| 1 |
02 |
|
165,400 |
| 1 |
200 |
|
165,200 |
| 2 |
200 |
|
165,000 |
| 1 |
150 |
|
163,800 |
| 1 |
180 |
|
163,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 275 |
2 113 |
1:0,93 |
18.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
167,000
|
503
|
|
17:26:39
|
167,200
|
14
|
|
17:06:07
|
166,600
|
1
|
|
17:06:07
|
166,800
|
9
|
|
17:03:29
|
167,000
|
11
|
|
17:03:29
|
167,000
|
67
|
|
17:03:29
|
167,200
|
35
|
|
17:03:29
|
167,200
|
3
|
|
17:02:18
|
167,200
|
4
|
|
16:59:01
|
167,000
|
41
|
|
16:55:46
|
166,800
|
3
|
|
16:55:46
|
166,800
|
5
|
|
16:52:05
|
166,600
|
5
|
|
16:52:05
|
166,600
|
5
|
|
16:52:05
|
166,600
|
25
|
|
16:52:04
|
166,400
|
67
|
|
16:44:23
|
166,000
|
5
|
|
16:39:24
|
166,200
|
82
|
|
16:38:59
|
166,000
|
3
|
|
16:31:33
|
166,000
|
6
|
|
16:31:28
|
166,400
|
40
|
|
mehr...
|
ETF-Sparplan