XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
168,400 |
| 1 |
234 |
|
167,000 |
| 1 |
80 |
|
166,800 |
| 2 |
82 |
|
166,200 |
| 1 |
42 |
|
166,000 |
| 2 |
131 |
|
165,600 |
| 1 |
08 |
|
165,400 |
| 1 |
200 |
|
165,200 |
| 2 |
146 |
|
165,000 |
| 4 |
53 |
|
164,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
164,200 |
| 1 |
07 |
|
164,000 |
| 1 |
07 |
|
163,800 |
| 1 |
13 |
|
163,600 |
| 1 |
61 |
|
163,400 |
| 1 |
42 |
|
163,200 |
| 3 |
322 |
|
163,000 |
| 1 |
80 |
|
162,600 |
| 1 |
500 |
|
162,400 |
| 1 |
80 |
|
161,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 066 |
1 128 |
1:1,06 |
27.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
164,400
|
436
|
|
17:22:08
|
164,200
|
1
|
|
17:19:41
|
164,600
|
3
|
|
17:18:28
|
164,600
|
2
|
|
17:17:05
|
164,200
|
1
|
|
17:08:27
|
164,200
|
1
|
|
17:06:58
|
164,200
|
3
|
|
17:01:26
|
164,200
|
15
|
|
16:36:53
|
163,800
|
1
|
|
16:30:15
|
164,600
|
2
|
|
16:21:46
|
163,600
|
2
|
|
16:16:38
|
164,200
|
32
|
|
16:03:39
|
163,400
|
6
|
|
16:03:39
|
163,400
|
33
|
|
16:03:39
|
163,400
|
1
|
|
15:59:50
|
164,200
|
3
|
|
15:37:42
|
164,200
|
1
|
|
14:48:33
|
163,400
|
1
|
|
14:39:14
|
163,400
|
17
|
|
14:22:00
|
163,400
|
3
|
|
14:22:00
|
163,400
|
2
|
|
mehr...
|
ETF-Sparplan