XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
165,000 |
| 2 |
41 |
|
161,000 |
| 1 |
50 |
|
160,000 |
| 1 |
120 |
|
157,600 |
| 1 |
02 |
|
157,400 |
| 1 |
120 |
|
157,200 |
| 1 |
999 |
|
157,000 |
| 1 |
198 |
|
156,800 |
| 1 |
65 |
|
156,400 |
| 1 |
11 |
|
156,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
927 |
|
155,400 |
| 1 |
65 |
|
155,200 |
| 1 |
50 |
|
155,000 |
| 2 |
478 |
|
154,400 |
| 1 |
40 |
|
154,000 |
| 4 |
722 |
|
153,200 |
| 2 |
398 |
|
153,000 |
| 1 |
300 |
|
152,800 |
| 1 |
300 |
|
152,600 |
| 1 |
200 |
|
152,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 626 |
3 480 |
1:2,14 |
31.07.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:21
|
155,400
|
1 141
|
|
17:29:03
|
155,600
|
1
|
|
17:25:11
|
155,400
|
40
|
|
17:25:08
|
155,400
|
23
|
|
17:23:26
|
155,000
|
4
|
|
17:16:40
|
155,400
|
7
|
|
17:06:02
|
155,200
|
5
|
|
17:06:02
|
155,200
|
14
|
|
17:04:36
|
155,400
|
2
|
|
17:03:54
|
155,400
|
8
|
|
16:55:14
|
155,400
|
1
|
|
16:53:18
|
155,400
|
4
|
|
14:33:21
|
155,000
|
136
|
|
14:14:11
|
155,000
|
15
|
|
14:06:37
|
155,000
|
50
|
|
14:06:37
|
155,000
|
156
|
|
14:05:47
|
154,400
|
29
|
|
13:27:27
|
155,000
|
16
|
|
13:17:18
|
155,000
|
16
|
|
mehr...
|
ETF-Sparplan