Pfeiffer Vacuum Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfeiffer Vacuum AG

Orders Stück Brief Kurs
1 32
156,400
6 205
156,200
3 50
156,000
3 46
155,800
2 33
155,600
2 79
155,400
1 15
155,200
2 17
155,000
1 05
154,800
2 14
154,600
Orders Stück Geld Kurs
1 505
154,400
3 34
154,200
4 75
154,000
1 27
153,800
3 145
153,600
1 32
153,400
9 876
153,200
4 428
153,000
2 327
152,800
1 300
152,600
Summe Ask Summe Bid Verhältnis Datum
496 2 749 1:5,54 30.07.2025 17:21:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:21:18 154,600 7
17:21:18 154,600 1
17:21:18 154,600 1
17:21:18 154,600 7
17:21:18 154,600 2
17:21:18 154,600 9
17:21:11 154,600 7
17:21:11 154,600 2
17:20:11 154,600 4
17:20:11 154,600 11
17:02:11 154,600 8
17:02:11 154,600 2
16:57:34 154,800 5
16:19:03 154,800 45
16:12:00 154,800 6
16:12:00 154,800 1
16:12:00 154,800 7
16:12:00 154,800 170
16:12:00 154,800 67
16:11:14 154,800 17
16:06:34 154,600 11
mehr...