XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
675 |
|
159,000 |
| 3 |
479 |
|
158,800 |
| 2 |
122 |
|
158,600 |
| 2 |
59 |
|
158,400 |
| 7 |
584 |
|
158,200 |
| 4 |
177 |
|
158,000 |
| 4 |
784 |
|
157,800 |
| 3 |
396 |
|
157,600 |
| 2 |
124 |
|
157,400 |
| 5 |
672 |
|
157,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
187 |
|
156,400 |
| 5 |
99 |
|
156,200 |
| 6 |
213 |
|
156,000 |
| 5 |
266 |
|
155,800 |
| 4 |
199 |
|
155,600 |
| 6 |
1 017 |
|
155,400 |
| 5 |
157 |
|
155,200 |
| 3 |
325 |
|
155,000 |
| 4 |
522 |
|
154,800 |
| 3 |
421 |
|
154,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 072 |
3 406 |
1:0,84 |
12.12.2025 17:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:01
|
156,400
|
39
|
|
13:17:30
|
157,200
|
78
|
|
13:13:56
|
156,600
|
7
|
|
13:12:20
|
156,600
|
1
|
|
13:12:15
|
156,600
|
6
|
|
13:12:11
|
156,400
|
9
|
|
13:10:37
|
156,400
|
11
|
|
mehr...
|
ETF-Sparplan