XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
156,400 |
| 6 |
205 |
|
156,200 |
| 3 |
50 |
|
156,000 |
| 3 |
46 |
|
155,800 |
| 2 |
33 |
|
155,600 |
| 2 |
79 |
|
155,400 |
| 1 |
15 |
|
155,200 |
| 2 |
17 |
|
155,000 |
| 1 |
05 |
|
154,800 |
| 2 |
14 |
|
154,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
505 |
|
154,400 |
| 3 |
34 |
|
154,200 |
| 4 |
75 |
|
154,000 |
| 1 |
27 |
|
153,800 |
| 3 |
145 |
|
153,600 |
| 1 |
32 |
|
153,400 |
| 9 |
876 |
|
153,200 |
| 4 |
428 |
|
153,000 |
| 2 |
327 |
|
152,800 |
| 1 |
300 |
|
152,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 496 |
2 749 |
1:5,54 |
30.07.2025 17:21:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:18
|
154,600
|
7
|
|
17:21:18
|
154,600
|
1
|
|
17:21:18
|
154,600
|
1
|
|
17:21:18
|
154,600
|
7
|
|
17:21:18
|
154,600
|
2
|
|
17:21:18
|
154,600
|
9
|
|
17:21:11
|
154,600
|
7
|
|
17:21:11
|
154,600
|
2
|
|
17:20:11
|
154,600
|
4
|
|
17:20:11
|
154,600
|
11
|
|
17:02:11
|
154,600
|
8
|
|
17:02:11
|
154,600
|
2
|
|
16:57:34
|
154,800
|
5
|
|
16:19:03
|
154,800
|
45
|
|
16:12:00
|
154,800
|
6
|
|
16:12:00
|
154,800
|
1
|
|
16:12:00
|
154,800
|
7
|
|
16:12:00
|
154,800
|
170
|
|
16:12:00
|
154,800
|
67
|
|
16:11:14
|
154,800
|
17
|
|
16:06:34
|
154,600
|
11
|
|
mehr...
|
ETF-Sparplan