XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
156,400 |
| 2 |
79 |
|
156,200 |
| 5 |
270 |
|
156,000 |
| 5 |
155 |
|
155,800 |
| 4 |
56 |
|
155,600 |
| 9 |
274 |
|
155,400 |
| 7 |
362 |
|
155,200 |
| 7 |
182 |
|
155,000 |
| 6 |
76 |
|
154,800 |
| 4 |
89 |
|
154,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
481 |
|
154,200 |
| 4 |
592 |
|
154,000 |
| 4 |
190 |
|
153,800 |
| 6 |
291 |
|
153,600 |
| 3 |
114 |
|
153,400 |
| 4 |
221 |
|
153,200 |
| 5 |
193 |
|
153,000 |
| 3 |
80 |
|
152,800 |
| 1 |
17 |
|
152,600 |
| 3 |
335 |
|
152,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 605 |
2 514 |
1:1,57 |
16.04.2025 13:17:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:10
|
154,400
|
5
|
|
12:30:04
|
154,600
|
19
|
|
12:30:03
|
154,600
|
98
|
|
12:30:03
|
154,600
|
1
|
|
11:34:42
|
154,800
|
22
|
|
11:34:41
|
154,600
|
9
|
|
11:34:40
|
154,400
|
186
|
|
11:34:03
|
154,200
|
15
|
|
11:33:39
|
154,200
|
40
|
|
10:57:57
|
154,200
|
2
|
|
10:57:54
|
154,200
|
62
|
|
10:46:00
|
154,200
|
6
|
|
10:33:09
|
154,200
|
31
|
|
10:33:09
|
154,400
|
69
|
|
09:36:37
|
154,600
|
10
|
|
09:36:37
|
154,800
|
58
|
|
09:35:49
|
155,200
|
19
|
|
09:02:09
|
154,600
|
42
|
|
mehr...
|
ETF-Sparplan