XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
160,000 |
| 1 |
130 |
|
159,000 |
| 1 |
50 |
|
158,000 |
| 1 |
120 |
|
157,600 |
| 1 |
110 |
|
156,800 |
| 1 |
02 |
|
156,600 |
| 1 |
100 |
|
156,400 |
| 3 |
267 |
|
156,200 |
| 1 |
05 |
|
156,000 |
| 1 |
36 |
|
155,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
101 |
|
155,200 |
| 1 |
36 |
|
154,800 |
| 2 |
271 |
|
154,400 |
| 2 |
780 |
|
154,200 |
| 3 |
700 |
|
154,000 |
| 1 |
42 |
|
153,800 |
| 3 |
340 |
|
153,600 |
| 1 |
200 |
|
153,000 |
| 1 |
120 |
|
152,800 |
| 1 |
130 |
|
151,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 870 |
2 720 |
1:3,13 |
21.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
155,200
|
795
|
|
17:26:12
|
155,200
|
7
|
|
17:26:11
|
155,200
|
31
|
|
17:24:35
|
155,200
|
16
|
|
17:24:04
|
155,200
|
10
|
|
17:24:04
|
155,200
|
8
|
|
17:23:59
|
155,200
|
15
|
|
17:14:09
|
155,400
|
9
|
|
17:09:34
|
155,200
|
1
|
|
17:09:34
|
155,200
|
1
|
|
17:09:34
|
155,200
|
4
|
|
17:08:52
|
155,200
|
1
|
|
16:51:19
|
155,200
|
1
|
|
16:50:57
|
155,200
|
2
|
|
16:18:38
|
155,400
|
142
|
|
13:30:00
|
155,200
|
2
|
|
13:14:11
|
155,200
|
39
|
|
13:10:46
|
155,200
|
5
|
|
13:10:20
|
155,200
|
4
|
|
13:10:01
|
155,200
|
22
|
|
13:06:06
|
155,200
|
1
|
|
mehr...
|
ETF-Sparplan