XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
163,600 |
| 1 |
100 |
|
162,400 |
| 1 |
90 |
|
161,200 |
| 3 |
58 |
|
160,000 |
| 1 |
80 |
|
159,800 |
| 1 |
42 |
|
159,600 |
| 1 |
64 |
|
159,400 |
| 2 |
384 |
|
159,000 |
| 1 |
26 |
|
158,800 |
| 1 |
13 |
|
158,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
395 |
|
158,000 |
| 1 |
64 |
|
157,200 |
| 3 |
131 |
|
157,000 |
| 1 |
80 |
|
156,600 |
| 1 |
98 |
|
156,200 |
| 3 |
840 |
|
156,000 |
| 1 |
250 |
|
155,800 |
| 1 |
250 |
|
155,600 |
| 2 |
125 |
|
154,800 |
| 2 |
950 |
|
154,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 967 |
3 183 |
1:3,29 |
06.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
158,400
|
679
|
|
17:28:00
|
158,200
|
38
|
|
17:23:04
|
158,400
|
17
|
|
17:22:07
|
158,200
|
34
|
|
16:29:55
|
158,400
|
1
|
|
15:48:00
|
158,400
|
39
|
|
15:47:51
|
158,400
|
8
|
|
15:28:28
|
158,200
|
2
|
|
15:14:07
|
158,200
|
27
|
|
15:06:43
|
158,800
|
40
|
|
15:06:40
|
158,000
|
181
|
|
15:06:40
|
158,200
|
169
|
|
13:58:20
|
158,200
|
1
|
|
13:41:02
|
158,400
|
10
|
|
13:17:35
|
158,200
|
12
|
|
13:17:35
|
158,200
|
45
|
|
13:17:35
|
158,200
|
30
|
|
13:17:35
|
158,000
|
2
|
|
13:09:57
|
158,000
|
1
|
|
12:39:54
|
158,200
|
9
|
|
12:39:54
|
158,200
|
30
|
|
mehr...
|
ETF-Sparplan