XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
127,100 |
| 1 |
05 |
|
125,700 |
| 1 |
05 |
|
120,000 |
| 1 |
154 |
|
90,000 |
| 1 |
22 |
|
80,000 |
| 1 |
40 |
|
75,000 |
| 1 |
400 |
|
71,000 |
| 1 |
60 |
|
70,880 |
| 1 |
14 |
|
68,600 |
| 1 |
500 |
|
68,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
68,120 |
| 1 |
14 |
|
67,980 |
| 1 |
500 |
|
67,700 |
| 1 |
1 326 |
|
67,340 |
| 1 |
20 |
|
67,320 |
| 1 |
1 326 |
|
67,100 |
| 1 |
20 |
|
66,500 |
| 1 |
02 |
|
66,300 |
| 1 |
50 |
|
65,000 |
| 1 |
20 |
|
61,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 202 |
3 438 |
1:2,86 |
18.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:59
|
68,140
|
13
|
|
16:25:00
|
68,300
|
18
|
|
16:11:55
|
68,380
|
19
|
|
16:03:54
|
68,340
|
125
|
|
16:00:16
|
68,500
|
25
|
|
15:32:35
|
68,460
|
36
|
|
15:30:17
|
68,420
|
49
|
|
15:30:17
|
68,420
|
50
|
|
13:59:04
|
68,220
|
50
|
|
13:58:42
|
68,200
|
41
|
|
13:54:19
|
68,200
|
7
|
|
13:54:19
|
68,200
|
100
|
|
12:23:18
|
68,280
|
19
|
|
11:23:23
|
67,960
|
24
|
|
11:22:55
|
67,960
|
13
|
|
10:51:02
|
67,920
|
134
|
|
10:43:14
|
68,000
|
9
|
|
10:42:30
|
68,000
|
50
|
|
09:54:14
|
68,140
|
50
|
|
mehr...
|
ETF-Sparplan