XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 278 |
|
64,960 |
| 1 |
154 |
|
64,940 |
| 1 |
14 |
|
64,920 |
| 1 |
11 |
|
64,900 |
| 1 |
160 |
|
64,800 |
| 1 |
53 |
|
64,780 |
| 1 |
160 |
|
64,760 |
| 1 |
132 |
|
64,740 |
| 2 |
292 |
|
64,720 |
| 2 |
292 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
292 |
|
64,600 |
| 1 |
232 |
|
64,580 |
| 2 |
146 |
|
64,560 |
| 1 |
03 |
|
64,440 |
| 1 |
2 278 |
|
64,420 |
| 1 |
11 |
|
64,400 |
| 1 |
17 |
|
64,360 |
| 1 |
156 |
|
64,340 |
| 2 |
2 289 |
|
64,320 |
| 2 |
466 |
|
64,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 546 |
5 890 |
1:1,66 |
28.05.2026 16:56:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:52
|
64,640
|
17
|
|
16:44:52
|
64,820
|
16
|
|
16:40:41
|
64,760
|
2
|
|
16:30:20
|
64,760
|
17
|
|
15:26:05
|
64,640
|
185
|
|
10:53:39
|
65,180
|
40
|
|
09:53:51
|
64,900
|
7
|
|
mehr...
|
ETF-Sparplan