XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
90,000 |
| 1 |
16 |
|
222,700 |
| 1 |
26 |
|
219,600 |
| 1 |
60 |
|
150,000 |
| 1 |
48 |
|
123,400 |
| 1 |
25 |
|
99,000 |
| 1 |
70 |
|
90,300 |
| 1 |
20 |
|
90,000 |
| 1 |
18 |
|
89,600 |
| 1 |
500 |
|
74,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
73,720 |
| 1 |
28 |
|
73,380 |
| 1 |
28 |
|
73,360 |
| 1 |
28 |
|
73,340 |
| 1 |
270 |
|
73,020 |
| 1 |
270 |
|
72,260 |
| 1 |
250 |
|
72,100 |
| 1 |
70 |
|
71,200 |
| 1 |
70 |
|
71,100 |
| 1 |
70 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 803 |
1 584 |
1:1,97 |
05.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:28
|
73,760
|
29
|
|
16:29:58
|
73,800
|
1
|
|
16:26:04
|
73,760
|
8
|
|
16:25:35
|
73,700
|
1
|
|
16:13:17
|
73,700
|
23
|
|
16:09:39
|
74,000
|
1
|
|
15:38:02
|
73,620
|
48
|
|
14:26:52
|
73,800
|
20
|
|
10:38:03
|
73,060
|
1
|
|
10:21:09
|
73,540
|
96
|
|
10:14:52
|
73,380
|
100
|
|
10:06:01
|
72,900
|
1
|
|
09:26:11
|
72,500
|
30
|
|
09:26:11
|
72,500
|
50
|
|
09:12:22
|
72,700
|
137
|
|
09:07:19
|
73,080
|
95
|
|
mehr...
|
ETF-Sparplan