XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
86,000 |
| 1 |
50 |
|
82,000 |
| 1 |
258 |
|
81,160 |
| 1 |
258 |
|
80,380 |
| 1 |
149 |
|
80,360 |
| 1 |
65 |
|
80,000 |
| 1 |
27 |
|
79,940 |
| 1 |
27 |
|
79,920 |
| 2 |
57 |
|
79,900 |
| 1 |
12 |
|
79,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
79,340 |
| 1 |
80 |
|
75,000 |
| 1 |
300 |
|
74,580 |
| 1 |
258 |
|
74,560 |
| 1 |
25 |
|
74,500 |
| 1 |
12 |
|
74,000 |
| 1 |
258 |
|
73,800 |
| 1 |
20 |
|
72,500 |
| 1 |
05 |
|
72,100 |
| 1 |
100 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 943 |
1 558 |
1:1,65 |
04.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
79,980
|
36
|
|
17:12:54
|
79,540
|
4
|
|
17:09:25
|
79,300
|
61
|
|
17:07:08
|
79,220
|
2
|
|
16:41:15
|
78,760
|
16
|
|
16:03:39
|
78,880
|
100
|
|
12:08:18
|
78,020
|
1
|
|
12:08:18
|
78,000
|
176
|
|
12:08:18
|
77,980
|
176
|
|
11:53:09
|
78,000
|
20
|
|
10:46:10
|
77,720
|
138
|
|
10:41:16
|
77,700
|
30
|
|
10:22:18
|
77,800
|
49
|
|
09:53:39
|
77,000
|
25
|
|
09:04:41
|
76,360
|
2
|
|
mehr...
|
ETF-Sparplan