XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
74,000 |
| 1 |
180 |
|
73,980 |
| 1 |
136 |
|
73,960 |
| 3 |
4 310 |
|
73,920 |
| 2 |
319 |
|
73,900 |
| 1 |
4 056 |
|
73,840 |
| 1 |
160 |
|
73,800 |
| 1 |
160 |
|
73,760 |
| 1 |
96 |
|
73,740 |
| 2 |
256 |
|
73,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
339 |
|
73,620 |
| 1 |
96 |
|
73,600 |
| 1 |
160 |
|
73,560 |
| 1 |
18 |
|
73,540 |
| 1 |
4 056 |
|
73,520 |
| 1 |
500 |
|
73,460 |
| 4 |
4 423 |
|
73,440 |
| 1 |
84 |
|
73,420 |
| 1 |
80 |
|
73,340 |
| 1 |
84 |
|
73,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 707 |
9 840 |
1:1,01 |
23.12.2025 09:04:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:01
|
73,660
|
35
|
|
11:27:55
|
74,000
|
50
|
|
10:20:51
|
74,000
|
7
|
|
09:45:25
|
73,800
|
129
|
|
09:04:33
|
73,820
|
417
|
|
mehr...
|
ETF-Sparplan