XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
82,620 |
| 2 |
1 928 |
|
82,600 |
| 1 |
249 |
|
82,580 |
| 1 |
80 |
|
82,480 |
| 1 |
1 806 |
|
82,460 |
| 2 |
183 |
|
82,440 |
| 1 |
103 |
|
82,420 |
| 2 |
183 |
|
82,400 |
| 2 |
191 |
|
82,380 |
| 1 |
80 |
|
82,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
82,260 |
| 3 |
91 |
|
82,240 |
| 1 |
500 |
|
82,080 |
| 1 |
122 |
|
82,060 |
| 1 |
41 |
|
82,020 |
| 1 |
1 806 |
|
82,000 |
| 1 |
41 |
|
81,940 |
| 1 |
441 |
|
81,900 |
| 1 |
41 |
|
81,840 |
| 1 |
240 |
|
81,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 844 |
3 426 |
1:0,71 |
14.10.2025 17:21:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:21
|
82,360
|
38
|
|
16:50:28
|
82,800
|
29
|
|
16:43:47
|
82,800
|
5
|
|
16:41:40
|
82,680
|
33
|
|
16:21:50
|
82,620
|
36
|
|
15:12:02
|
82,000
|
1
|
|
14:34:57
|
82,200
|
100
|
|
13:47:53
|
82,700
|
12
|
|
09:58:12
|
82,440
|
200
|
|
09:58:12
|
82,440
|
60
|
|
09:58:12
|
82,440
|
5
|
|
09:58:12
|
82,440
|
97
|
|
09:58:12
|
82,440
|
36
|
|
09:58:12
|
82,440
|
103
|
|
09:58:12
|
82,440
|
99
|
|
09:58:12
|
82,440
|
97
|
|
09:57:47
|
82,440
|
103
|
|
09:52:45
|
82,640
|
20
|
|
09:52:45
|
82,560
|
80
|
|
09:37:58
|
82,500
|
96
|
|
09:37:58
|
82,500
|
35
|
|
mehr...
|
ETF-Sparplan