XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
166 |
|
109,000 |
| 1 |
10 |
|
96,000 |
| 1 |
50 |
|
90,000 |
| 1 |
40 |
|
86,000 |
| 1 |
264 |
|
81,080 |
| 1 |
264 |
|
80,280 |
| 1 |
149 |
|
80,260 |
| 1 |
65 |
|
80,000 |
| 1 |
20 |
|
79,800 |
| 1 |
01 |
|
75,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
75,340 |
| 2 |
342 |
|
73,800 |
| 1 |
42 |
|
73,780 |
| 1 |
42 |
|
73,760 |
| 1 |
300 |
|
73,380 |
| 1 |
264 |
|
73,360 |
| 1 |
264 |
|
72,620 |
| 1 |
1 183 |
|
72,500 |
| 1 |
200 |
|
72,100 |
| 1 |
100 |
|
72,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 029 |
2 761 |
1:2,68 |
14.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:50
|
75,580
|
3
|
|
17:02:56
|
75,280
|
1
|
|
16:43:57
|
75,140
|
4
|
|
16:41:54
|
75,040
|
1
|
|
16:40:28
|
75,120
|
70
|
|
16:11:51
|
75,980
|
147
|
|
16:11:49
|
76,260
|
2
|
|
16:08:03
|
76,300
|
5
|
|
15:42:19
|
76,000
|
55
|
|
15:31:53
|
75,740
|
49
|
|
15:20:00
|
75,420
|
2
|
|
14:41:11
|
75,280
|
5
|
|
13:20:34
|
75,160
|
1
|
|
12:58:13
|
75,000
|
41
|
|
12:09:30
|
74,940
|
25
|
|
10:14:11
|
74,740
|
1
|
|
10:10:04
|
74,740
|
10
|
|
10:02:38
|
74,960
|
20
|
|
09:41:02
|
75,160
|
40
|
|
09:36:01
|
75,180
|
34
|
|
09:23:12
|
75,140
|
14
|
|
mehr...
|
ETF-Sparplan