XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
119,000 |
| 1 |
45 |
|
118,000 |
| 1 |
45 |
|
117,500 |
| 1 |
45 |
|
116,700 |
| 1 |
45 |
|
116,600 |
| 1 |
14 |
|
115,800 |
| 1 |
08 |
|
114,000 |
| 1 |
40 |
|
113,150 |
| 1 |
132 |
|
113,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
102,000 |
| 1 |
07 |
|
100,200 |
| 4 |
148 |
|
100,000 |
| 4 |
148 |
|
100,000 |
| 2 |
24 |
|
102,000 |
| 1 |
07 |
|
100,200 |
| 4 |
148 |
|
100,000 |
| 1 |
1 230 |
|
104,200 |
| 2 |
1 422 |
|
104,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 439 |
3 158 |
1:7,19 |
06.02.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:12
|
106,050
|
18
|
|
13:08:18
|
105,000
|
2
|
|
12:01:04
|
104,700
|
15
|
|
11:54:32
|
104,950
|
20
|
|
11:50:38
|
105,000
|
5
|
|
09:45:03
|
105,150
|
7
|
|
mehr...
|
ETF-Sparplan