XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
1,930 |
| 1 |
53 |
|
1,920 |
| 1 |
02 |
|
1,915 |
| 1 |
643 |
|
1,890 |
| 1 |
2 000 |
|
1,880 |
| 1 |
230 |
|
1,875 |
| 1 |
586 |
|
1,870 |
| 2 |
1 348 |
|
1,865 |
| 2 |
2 671 |
|
1,850 |
| 2 |
1 855 |
|
1,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 543 |
|
1,820 |
| 1 |
360 |
|
1,815 |
| 1 |
1 000 |
|
1,810 |
| 2 |
2 960 |
|
1,800 |
| 4 |
2 560 |
|
1,750 |
| 1 |
3 693 |
|
1,705 |
| 1 |
2 000 |
|
1,700 |
| 1 |
500 |
|
1,600 |
| 1 |
206 |
|
1,575 |
| 1 |
1 666 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 788 |
19 488 |
1:1,99 |
26.08.2026 14:19:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:55
|
1,820
|
377
|
|
14:10:58
|
1,820
|
500
|
|
14:08:50
|
1,820
|
1 200
|
|
14:08:50
|
1,830
|
1 000
|
|
14:03:13
|
1,840
|
1 305
|
|
13:30:38
|
1,820
|
1 374
|
|
13:30:38
|
1,840
|
7 500
|
|
13:15:02
|
1,820
|
687
|
|
13:15:01
|
1,820
|
295
|
|
13:15:01
|
1,820
|
2 000
|
|
13:15:01
|
1,820
|
504
|
|
13:15:01
|
1,820
|
2 520
|
|
13:15:01
|
1,820
|
1 000
|
|
13:14:06
|
1,815
|
329
|
|
13:14:06
|
1,815
|
329
|
|
13:04:49
|
1,820
|
1 000
|
|
12:33:48
|
1,820
|
25
|
|
11:33:23
|
1,830
|
2 000
|
|
mehr...
|
ETF-Sparplan