XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
2,000 |
| 1 |
400 |
|
1,930 |
| 1 |
643 |
|
1,890 |
| 1 |
2 000 |
|
1,880 |
| 1 |
230 |
|
1,875 |
| 1 |
586 |
|
1,870 |
| 1 |
683 |
|
1,865 |
| 28 |
97 858 |
|
1,850 |
| 6 |
11 065 |
|
1,820 |
| 1 |
707 |
|
1,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
1,915 |
| 1 |
01 |
|
1,875 |
| 1 |
39 |
|
1,835 |
| 3 |
7 028 |
|
1,820 |
| 1 |
360 |
|
1,815 |
| 1 |
1 000 |
|
1,810 |
| 2 |
2 960 |
|
1,800 |
| 2 |
2 500 |
|
1,750 |
| 1 |
2 000 |
|
1,700 |
| 1 |
500 |
|
1,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 114 242 |
16 411 |
1:0,14 |
26.08.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
1,820
|
7 091
|
|
14:29:35
|
1,820
|
1
|
|
14:19:55
|
1,820
|
377
|
|
14:10:58
|
1,820
|
500
|
|
14:08:50
|
1,820
|
1 200
|
|
14:08:50
|
1,830
|
1 000
|
|
14:03:13
|
1,840
|
1 305
|
|
13:30:38
|
1,820
|
1 374
|
|
13:30:38
|
1,840
|
7 500
|
|
13:15:02
|
1,820
|
687
|
|
13:15:01
|
1,820
|
295
|
|
13:15:01
|
1,820
|
2 000
|
|
13:15:01
|
1,820
|
504
|
|
13:15:01
|
1,820
|
2 520
|
|
13:15:01
|
1,820
|
1 000
|
|
13:14:06
|
1,815
|
329
|
|
13:14:06
|
1,815
|
329
|
|
13:04:49
|
1,820
|
1 000
|
|
12:33:48
|
1,820
|
25
|
|
11:33:23
|
1,830
|
2 000
|
|
mehr...
|
ETF-Sparplan