XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,520 |
| 1 |
70 |
|
1,444 |
| 1 |
2 000 |
|
1,428 |
| 1 |
2 000 |
|
1,420 |
| 1 |
2 000 |
|
1,416 |
| 2 |
2 444 |
|
1,412 |
| 1 |
3 000 |
|
1,410 |
| 1 |
2 000 |
|
1,408 |
| 1 |
2 861 |
|
1,404 |
| 1 |
2 000 |
|
1,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 000 |
|
1,350 |
| 2 |
42 000 |
|
1,350 |
| 1 |
77 |
|
1,314 |
| 1 |
13 224 |
|
1,300 |
| 2 |
7 000 |
|
1,250 |
| 1 |
180 |
|
1,138 |
| 1 |
3 000 |
|
0,800 |
| 1 |
2 000 |
|
0,200 |
| 1 |
2 000 |
|
0,200 |
| 1 |
2 000 |
|
0,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 375 |
113 481 |
1:5,57 |
25.11.2025 17:29:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:30
|
1,352
|
15
|
|
17:09:00
|
1,352
|
22
|
|
16:51:15
|
1,352
|
25
|
|
16:47:57
|
1,352
|
100
|
|
15:06:58
|
1,352
|
2 885
|
|
15:06:58
|
1,358
|
300
|
|
13:17:11
|
1,352
|
37
|
|
12:53:12
|
1,360
|
55
|
|
12:33:06
|
1,354
|
55
|
|
12:28:56
|
1,374
|
240
|
|
11:08:31
|
1,412
|
300
|
|
11:08:31
|
1,412
|
255
|
|
11:08:31
|
1,412
|
2 000
|
|
11:08:31
|
1,410
|
3 546
|
|
11:08:31
|
1,408
|
27
|
|
11:08:31
|
1,406
|
72
|
|
10:21:49
|
1,364
|
4
|
|
10:03:36
|
1,410
|
3 396
|
|
10:03:36
|
1,402
|
4
|
|
09:44:26
|
1,414
|
6 444
|
|
09:44:26
|
1,402
|
56
|
|
mehr...
|
ETF-Sparplan