XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 091 |
|
1,940 |
| 1 |
1 000 |
|
1,920 |
| 1 |
1 000 |
|
1,894 |
| 1 |
54 |
|
1,882 |
| 2 |
2 100 |
|
1,880 |
| 1 |
3 693 |
|
1,878 |
| 1 |
1 467 |
|
1,850 |
| 1 |
21 |
|
1,842 |
| 1 |
255 |
|
1,840 |
| 2 |
5 587 |
|
1,838 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
563 |
|
1,776 |
| 2 |
349 |
|
1,774 |
| 1 |
75 |
|
1,772 |
| 2 |
1 425 |
|
1,770 |
| 1 |
2 000 |
|
1,750 |
| 1 |
5 000 |
|
1,740 |
| 1 |
59 |
|
1,712 |
| 1 |
3 693 |
|
1,702 |
| 1 |
3 597 |
|
1,700 |
| 1 |
4 000 |
|
1,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 268 |
20 761 |
1:1,28 |
15.10.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
1,770
|
811
|
|
17:29:52
|
1,774
|
17
|
|
17:29:13
|
1,774
|
15
|
|
17:25:58
|
1,774
|
168
|
|
17:20:15
|
1,774
|
324
|
|
17:19:45
|
1,774
|
2
|
|
17:11:34
|
1,790
|
287
|
|
17:11:29
|
1,790
|
411
|
|
17:11:23
|
1,790
|
411
|
|
17:11:18
|
1,790
|
219
|
|
17:11:13
|
1,790
|
192
|
|
16:58:12
|
1,776
|
454
|
|
16:52:28
|
1,776
|
73
|
|
16:46:40
|
1,802
|
110
|
|
16:16:11
|
1,780
|
39
|
|
15:46:16
|
1,776
|
41
|
|
13:21:37
|
1,772
|
3 193
|
|
13:05:29
|
1,784
|
16
|
|
13:05:29
|
1,840
|
991
|
|
13:01:54
|
1,840
|
1 009
|
|
12:38:23
|
1,842
|
5
|
|
mehr...
|
ETF-Sparplan