XETRA Orderbuch zu Paychex Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
84,670 |
| 1 |
2 300 |
|
84,480 |
| 1 |
119 |
|
84,370 |
| 1 |
228 |
|
84,150 |
| 1 |
2 300 |
|
84,040 |
| 1 |
900 |
|
83,580 |
| 1 |
900 |
|
83,400 |
| 2 |
279 |
|
83,300 |
| 1 |
240 |
|
83,280 |
| 1 |
240 |
|
83,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
83,060 |
| 1 |
240 |
|
83,110 |
| 1 |
39 |
|
83,100 |
| 1 |
900 |
|
83,000 |
| 1 |
900 |
|
82,830 |
| 1 |
900 |
|
82,740 |
| 1 |
2 300 |
|
82,720 |
| 1 |
228 |
|
82,310 |
| 1 |
2 300 |
|
82,280 |
| 1 |
122 |
|
82,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 955 |
8 169 |
1:1,03 |
03.02.2026 15:12:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:15
|
86,440
|
71
|
|
15:11:53
|
86,440
|
1
|
|
15:11:52
|
86,440
|
1
|
|
15:11:50
|
86,440
|
1
|
|
15:11:49
|
86,440
|
1
|
|
15:11:46
|
86,440
|
1
|
|
15:11:41
|
86,440
|
1
|
|
15:11:33
|
86,440
|
1
|
|
15:11:29
|
86,440
|
1
|
|
15:11:25
|
86,440
|
1
|
|
mehr...
|
ETF-Sparplan