XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
1 131,000 |
| 1 |
162 |
|
1 131,000 |
| 1 |
162 |
|
1 131,000 |
| 1 |
162 |
|
1 131,000 |
| 1 |
80 |
|
1 080,000 |
| 1 |
06 |
|
1 023,500 |
| 1 |
340 |
|
1 006,000 |
| 1 |
340 |
|
995,000 |
| 1 |
10 |
|
988,000 |
| 1 |
07 |
|
966,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
957,200 |
| 1 |
03 |
|
667,000 |
| 1 |
340 |
|
661,000 |
| 1 |
340 |
|
650,200 |
| 1 |
02 |
|
560,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
316 |
|
956,400 |
| 1 |
40 |
|
955,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 431 |
4 248 |
1:2,97 |
06.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:04
|
977,000
|
5
|
|
13:42:11
|
991,200
|
3
|
|
10:51:12
|
979,600
|
8
|
|
09:44:20
|
961,000
|
10
|
|
09:30:31
|
959,600
|
5
|
|
09:30:31
|
959,600
|
5
|
|
mehr...
|
ETF-Sparplan