XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
966,000 |
| 1 |
40 |
|
963,600 |
| 1 |
168 |
|
961,800 |
| 1 |
20 |
|
948,200 |
| 1 |
334 |
|
933,000 |
| 1 |
19 |
|
932,800 |
| 1 |
360 |
|
1 039,500 |
| 1 |
360 |
|
1 039,500 |
| 1 |
360 |
|
1 026,500 |
| 1 |
01 |
|
938,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
932,200 |
| 1 |
360 |
|
890,400 |
| 1 |
360 |
|
879,400 |
| 1 |
06 |
|
838,000 |
| 1 |
03 |
|
751,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
168 |
|
903,000 |
| 1 |
168 |
|
898,800 |
| 1 |
10 |
|
898,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
3 204 |
1:1,75 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:46
|
935,400
|
7
|
|
17:01:46
|
935,200
|
8
|
|
14:46:25
|
924,200
|
8
|
|
14:46:25
|
924,200
|
20
|
|
14:46:25
|
924,400
|
3
|
|
13:02:31
|
932,400
|
3
|
|
11:08:31
|
934,600
|
2
|
|
11:00:06
|
932,800
|
1
|
|
09:04:42
|
921,800
|
5
|
|
mehr...
|
ETF-Sparplan