XETRA Orderbuch zu ParTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
80,000 |
| 1 |
50 |
|
45,000 |
| 1 |
50 |
|
40,000 |
| 1 |
02 |
|
22,200 |
| 2 |
85 |
|
20,000 |
| 1 |
50 |
|
19,900 |
| 1 |
46 |
|
17,500 |
| 1 |
200 |
|
17,050 |
| 1 |
21 |
|
17,000 |
| 1 |
72 |
|
16,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
16,000 |
| 1 |
01 |
|
15,200 |
| 1 |
05 |
|
14,500 |
| 1 |
90 |
|
14,400 |
| 1 |
05 |
|
14,300 |
| 1 |
20 |
|
13,500 |
| 1 |
40 |
|
13,200 |
| 1 |
25 |
|
13,050 |
| 1 |
01 |
|
13,000 |
| 1 |
50 |
|
12,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 586 |
337 |
1:0,58 |
03.12.2025 15:10:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:38
|
16,950
|
18
|
|
15:10:05
|
16,000
|
250
|
|
15:10:05
|
15,950
|
78
|
|
15:10:05
|
16,000
|
100
|
|
15:09:59
|
16,000
|
100
|
|
11:04:00
|
16,250
|
100
|
|
11:00:50
|
16,300
|
100
|
|
10:31:56
|
16,900
|
1
|
|
mehr...
|
ETF-Sparplan