XETRA Orderbuch zu ParTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
32,000 |
| 1 |
15 |
|
30,000 |
| 1 |
100 |
|
29,200 |
| 1 |
399 |
|
28,800 |
| 2 |
32 |
|
26,800 |
| 1 |
23 |
|
25,100 |
| 1 |
23 |
|
24,400 |
| 1 |
23 |
|
23,900 |
| 1 |
23 |
|
23,400 |
| 1 |
186 |
|
22,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
21,600 |
| 1 |
23 |
|
20,600 |
| 1 |
23 |
|
20,100 |
| 1 |
23 |
|
19,700 |
| 6 |
25 |
|
19,200 |
| 2 |
125 |
|
19,100 |
| 2 |
73 |
|
19,000 |
| 1 |
23 |
|
18,300 |
| 1 |
23 |
|
17,350 |
| 1 |
75 |
|
17,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 124 |
599 |
1:0,53 |
03.10.2025 17:05:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:27
|
21,600
|
1
|
|
16:42:30
|
21,600
|
4
|
|
16:17:13
|
22,400
|
2
|
|
13:19:10
|
22,400
|
10
|
|
12:41:31
|
22,200
|
174
|
|
12:19:57
|
22,600
|
186
|
|
11:39:50
|
22,600
|
20
|
|
11:29:03
|
22,200
|
186
|
|
11:03:56
|
22,200
|
20
|
|
10:51:53
|
22,000
|
114
|
|
10:49:36
|
22,000
|
5
|
|
10:48:11
|
22,600
|
17
|
|
10:24:23
|
22,600
|
4
|
|
10:21:00
|
22,600
|
60
|
|
09:59:31
|
22,000
|
21
|
|
09:56:09
|
22,700
|
12
|
|
09:26:44
|
22,800
|
15
|
|
09:25:20
|
22,400
|
82
|
|
09:25:05
|
22,000
|
186
|
|
09:24:47
|
22,200
|
30
|
|
09:24:47
|
22,000
|
4
|
|
mehr...
|
ETF-Sparplan