XETRA Orderbuch zu ParTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
116,000 |
| 1 |
50 |
|
100,000 |
| 1 |
60 |
|
95,000 |
| 1 |
100 |
|
79,000 |
| 1 |
200 |
|
72,000 |
| 1 |
25 |
|
70,000 |
| 1 |
40 |
|
68,000 |
| 1 |
08 |
|
55,000 |
| 1 |
30 |
|
54,000 |
| 1 |
132 |
|
41,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
132 |
|
40,800 |
| 1 |
24 |
|
40,500 |
| 1 |
75 |
|
40,300 |
| 1 |
65 |
|
39,000 |
| 1 |
100 |
|
34,200 |
| 1 |
60 |
|
33,000 |
| 1 |
100 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 689 |
556 |
1:0,81 |
22.04.2025 16:58:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:26
|
41,500
|
11
|
|
16:57:56
|
41,000
|
132
|
|
13:51:34
|
40,400
|
132
|
|
13:14:00
|
41,200
|
22
|
|
13:10:35
|
40,400
|
132
|
|
11:14:49
|
39,800
|
15
|
|
09:29:44
|
39,800
|
50
|
|
09:11:43
|
39,000
|
132
|
|
09:11:01
|
38,500
|
132
|
|
09:02:17
|
38,000
|
125
|
|
mehr...
|
ETF-Sparplan