XETRA Orderbuch zu Parker Hannifin Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
932,000 |
| 1 |
09 |
|
931,400 |
| 1 |
07 |
|
931,000 |
| 1 |
430 |
|
930,000 |
| 1 |
03 |
|
929,800 |
| 1 |
10 |
|
924,000 |
| 1 |
10 |
|
923,600 |
| 1 |
10 |
|
923,200 |
| 1 |
10 |
|
922,800 |
| 2 |
18 |
|
922,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
914,000 |
| 2 |
13 |
|
913,400 |
| 2 |
208 |
|
907,800 |
| 1 |
07 |
|
907,600 |
| 1 |
12 |
|
907,200 |
| 1 |
01 |
|
905,200 |
| 2 |
16 |
|
904,400 |
| 1 |
07 |
|
901,200 |
| 1 |
200 |
|
898,800 |
| 1 |
10 |
|
898,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 |
522 |
1:1,01 |
11.08.2026 13:09:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:08
|
916,000
|
7
|
|
12:24:41
|
914,000
|
7
|
|
12:13:24
|
914,000
|
2
|
|
11:33:54
|
914,200
|
5
|
|
11:13:49
|
914,000
|
14
|
|
11:13:49
|
914,200
|
10
|
|
11:07:47
|
914,200
|
9
|
|
10:55:50
|
914,400
|
11
|
|
10:38:34
|
917,600
|
5
|
|
10:27:30
|
914,000
|
1
|
|
10:27:30
|
916,200
|
4
|
|
10:27:30
|
914,000
|
22
|
|
10:22:27
|
904,200
|
3
|
|
10:22:27
|
905,400
|
22
|
|
10:22:27
|
905,600
|
8
|
|
10:22:27
|
910,400
|
4
|
|
mehr...
|
ETF-Sparplan