XETRA Orderbuch zu paragon GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
3,490 |
| 1 |
300 |
|
3,400 |
| 1 |
1 870 |
|
3,000 |
| 1 |
1 094 |
|
2,690 |
| 1 |
1 000 |
|
2,600 |
| 1 |
965 |
|
2,000 |
| 1 |
2 000 |
|
1,880 |
| 1 |
2 000 |
|
1,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,760 |
| 1 |
1 376 |
|
1,505 |
| 1 |
2 000 |
|
1,500 |
| 1 |
1 200 |
|
1,100 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 229 |
9 795 |
1:0,74 |
01.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
1,845
|
2
|
|
15:40:24
|
1,760
|
1
|
|
14:34:50
|
1,760
|
265
|
|
12:03:27
|
1,640
|
5
|
|
11:17:55
|
1,750
|
600
|
|
09:28:47
|
1,755
|
29
|
|
09:02:23
|
1,755
|
119
|
|
mehr...
|
ETF-Sparplan