XETRA Orderbuch zu paragon GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
2,670 |
| 1 |
600 |
|
2,670 |
| 1 |
600 |
|
2,670 |
| 1 |
600 |
|
2,670 |
| 1 |
600 |
|
2,670 |
| 1 |
600 |
|
2,670 |
| 1 |
06 |
|
2,250 |
| 1 |
500 |
|
2,000 |
| 1 |
500 |
|
1,500 |
| 1 |
570 |
|
1,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
0,710 |
| 1 |
20 000 |
|
0,700 |
| 1 |
500 |
|
0,670 |
| 1 |
1 200 |
|
0,560 |
| 1 |
500 |
|
0,500 |
| 1 |
500 |
|
0,400 |
| 1 |
500 |
|
0,300 |
| 1 |
500 |
|
0,300 |
| 1 |
500 |
|
0,300 |
| 1 |
500 |
|
0,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 176 |
34 700 |
1:6,70 |
10.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
0,994
|
378
|
|
17:29:01
|
1,000
|
49
|
|
17:28:35
|
1,000
|
170
|
|
17:26:05
|
1,010
|
116
|
|
17:14:45
|
1,035
|
616
|
|
17:14:18
|
1,070
|
501
|
|
17:12:38
|
1,070
|
21
|
|
17:09:49
|
1,070
|
934
|
|
17:06:25
|
1,140
|
100
|
|
17:03:38
|
1,075
|
6
|
|
17:03:23
|
1,075
|
6
|
|
17:01:31
|
1,075
|
490
|
|
17:01:30
|
1,075
|
15
|
|
16:58:26
|
1,075
|
137
|
|
16:52:23
|
1,070
|
41
|
|
16:52:21
|
1,070
|
333
|
|
16:52:20
|
1,070
|
56
|
|
16:49:47
|
1,070
|
137
|
|
16:49:08
|
1,070
|
172
|
|
16:44:27
|
1,220
|
222
|
|
16:44:22
|
1,230
|
636
|
|
mehr...
|
ETF-Sparplan