XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
286,350 |
| 1 |
100 |
|
286,300 |
| 1 |
100 |
|
286,250 |
| 1 |
46 |
|
286,200 |
| 1 |
46 |
|
285,950 |
| 1 |
07 |
|
285,850 |
| 1 |
46 |
|
285,650 |
| 1 |
46 |
|
285,350 |
| 2 |
46 |
|
285,100 |
| 1 |
15 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
01 |
|
287,650 |
| 1 |
09 |
|
287,050 |
| 1 |
02 |
|
286,450 |
| 1 |
02 |
|
286,200 |
| 1 |
03 |
|
286,050 |
| 1 |
02 |
|
285,950 |
| 1 |
26 |
|
285,750 |
| 1 |
02 |
|
285,700 |
| 4 |
06 |
|
285,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 597 |
55 |
1:0,09 |
10.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:10:22
|
284,150
|
4
|
|
17:35:51
|
285,600
|
107
|
|
17:29:41
|
285,550
|
1
|
|
17:29:30
|
285,400
|
49
|
|
17:27:54
|
285,000
|
16
|
|
17:27:54
|
285,050
|
8
|
|
17:27:54
|
285,200
|
11
|
|
17:27:22
|
285,800
|
29
|
|
17:26:30
|
285,400
|
2
|
|
17:25:17
|
285,450
|
42
|
|
17:25:16
|
285,800
|
50
|
|
17:25:00
|
285,450
|
1
|
|
17:24:26
|
285,800
|
1
|
|
17:24:26
|
285,800
|
1
|
|
17:23:49
|
285,600
|
25
|
|
17:23:41
|
285,300
|
27
|
|
17:20:46
|
285,050
|
5
|
|
17:20:36
|
284,600
|
7
|
|
17:20:36
|
284,650
|
33
|
|
17:19:50
|
285,150
|
13
|
|
17:19:49
|
285,150
|
14
|
|
mehr...
|
ETF-Sparplan