XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
289,200 |
| 1 |
74 |
|
288,900 |
| 1 |
36 |
|
288,700 |
| 1 |
600 |
|
288,600 |
| 1 |
240 |
|
287,800 |
| 1 |
240 |
|
287,750 |
| 1 |
240 |
|
287,700 |
| 1 |
08 |
|
287,350 |
| 1 |
01 |
|
285,950 |
| 1 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
290,800 |
| 1 |
10 |
|
289,450 |
| 1 |
01 |
|
288,450 |
| 1 |
09 |
|
288,250 |
| 1 |
03 |
|
288,000 |
| 1 |
05 |
|
287,350 |
| 4 |
36 |
|
287,300 |
| 1 |
240 |
|
287,250 |
| 1 |
240 |
|
287,200 |
| 1 |
240 |
|
287,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 059 |
785 |
1:0,38 |
09.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
287,350
|
29
|
|
17:24:48
|
287,900
|
22
|
|
17:19:27
|
287,400
|
25
|
|
17:14:33
|
287,250
|
17
|
|
17:05:48
|
286,900
|
100
|
|
16:54:21
|
287,000
|
1
|
|
16:54:02
|
287,000
|
19
|
|
16:52:00
|
287,700
|
240
|
|
16:47:59
|
288,450
|
46
|
|
16:44:47
|
289,400
|
150
|
|
16:43:00
|
289,950
|
7
|
|
16:42:59
|
289,950
|
33
|
|
16:42:59
|
289,950
|
240
|
|
16:37:11
|
289,750
|
66
|
|
16:32:11
|
288,000
|
56
|
|
16:31:37
|
287,750
|
91
|
|
16:05:38
|
288,100
|
22
|
|
16:05:38
|
288,100
|
100
|
|
15:52:38
|
287,000
|
53
|
|
15:52:38
|
287,000
|
20
|
|
15:52:38
|
287,000
|
40
|
|
mehr...
|
ETF-Sparplan