XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
135,860 |
| 1 |
100 |
|
135,780 |
| 2 |
101 |
|
135,760 |
| 1 |
74 |
|
135,680 |
| 1 |
49 |
|
135,500 |
| 1 |
08 |
|
135,480 |
| 1 |
74 |
|
135,440 |
| 1 |
14 |
|
135,000 |
| 1 |
01 |
|
134,980 |
| 1 |
83 |
|
134,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
127 |
|
134,560 |
| 2 |
91 |
|
134,140 |
| 1 |
100 |
|
134,120 |
| 1 |
74 |
|
134,100 |
| 1 |
50 |
|
134,080 |
| 1 |
400 |
|
133,960 |
| 2 |
174 |
|
133,880 |
| 1 |
20 |
|
133,860 |
| 1 |
75 |
|
133,720 |
| 1 |
74 |
|
133,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 515 |
1 185 |
1:2,30 |
27.03.2026 11:44:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:54
|
134,880
|
5
|
|
11:44:54
|
134,880
|
45
|
|
11:44:53
|
134,860
|
1
|
|
11:25:58
|
134,480
|
8
|
|
11:17:49
|
134,520
|
19
|
|
11:17:49
|
134,540
|
46
|
|
10:53:30
|
134,480
|
50
|
|
10:53:23
|
134,480
|
80
|
|
10:53:05
|
134,500
|
91
|
|
10:52:58
|
134,500
|
90
|
|
10:52:50
|
134,500
|
122
|
|
10:52:44
|
134,500
|
48
|
|
10:52:33
|
134,500
|
15
|
|
10:52:33
|
134,520
|
28
|
|
10:50:50
|
134,680
|
17
|
|
10:50:50
|
134,660
|
83
|
|
10:50:35
|
134,480
|
40
|
|
10:50:03
|
134,500
|
34
|
|
10:45:54
|
134,840
|
32
|
|
10:45:37
|
134,560
|
82
|
|
10:41:50
|
134,700
|
42
|
|
mehr...
|
ETF-Sparplan