XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
143,240 |
| 1 |
76 |
|
143,200 |
| 1 |
400 |
|
142,800 |
| 1 |
149 |
|
142,640 |
| 1 |
400 |
|
142,380 |
| 1 |
100 |
|
142,120 |
| 2 |
150 |
|
142,080 |
| 2 |
400 |
|
142,040 |
| 2 |
200 |
|
142,020 |
| 2 |
400 |
|
142,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
141,980 |
| 1 |
50 |
|
141,740 |
| 2 |
150 |
|
141,720 |
| 2 |
300 |
|
141,680 |
| 1 |
200 |
|
141,660 |
| 1 |
400 |
|
141,640 |
| 1 |
50 |
|
141,600 |
| 1 |
400 |
|
141,580 |
| 1 |
300 |
|
141,180 |
| 1 |
400 |
|
141,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 277 |
2 300 |
1:1,01 |
16.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:39
|
141,920
|
10
|
|
17:15:07
|
141,660
|
22
|
|
17:11:30
|
141,580
|
37
|
|
17:11:30
|
141,580
|
13
|
|
17:11:30
|
141,560
|
37
|
|
17:08:20
|
141,320
|
23
|
|
17:04:19
|
141,420
|
23
|
|
17:01:35
|
141,480
|
66
|
|
16:40:04
|
141,200
|
28
|
|
16:30:09
|
140,740
|
133
|
|
16:22:31
|
140,500
|
100
|
|
16:22:31
|
140,500
|
150
|
|
16:15:28
|
141,340
|
30
|
|
16:02:03
|
140,960
|
50
|
|
16:02:01
|
141,000
|
50
|
|
15:57:59
|
140,880
|
50
|
|
15:57:59
|
140,900
|
83
|
|
15:53:05
|
140,880
|
50
|
|
15:45:29
|
142,500
|
63
|
|
15:42:54
|
142,620
|
82
|
|
15:33:44
|
143,920
|
81
|
|
mehr...
|
ETF-Sparplan