XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
265,700 |
| 2 |
124 |
|
260,000 |
| 1 |
1 137 |
|
259,100 |
| 2 |
162 |
|
252,000 |
| 1 |
29 |
|
250,950 |
| 1 |
200 |
|
250,550 |
| 1 |
01 |
|
249,400 |
| 1 |
02 |
|
248,350 |
| 2 |
12 |
|
228,300 |
| 1 |
16 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
260,500 |
| 1 |
32 |
|
249,600 |
| 1 |
11 |
|
248,650 |
| 1 |
01 |
|
248,550 |
| 1 |
03 |
|
248,500 |
| 3 |
17 |
|
248,200 |
| 2 |
03 |
|
247,250 |
| 1 |
382 |
|
246,950 |
| 1 |
01 |
|
240,000 |
| 1 |
1 137 |
|
238,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 713 |
1 590 |
1:0,93 |
19.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
249,600
|
31
|
|
17:29:50
|
248,100
|
1
|
|
17:28:45
|
249,150
|
1
|
|
17:26:23
|
248,800
|
19
|
|
17:25:23
|
248,800
|
13
|
|
17:24:42
|
248,050
|
21
|
|
17:21:28
|
248,050
|
6
|
|
17:09:30
|
250,250
|
8
|
|
16:51:51
|
250,000
|
39
|
|
16:51:44
|
250,000
|
8
|
|
16:51:42
|
249,750
|
20
|
|
16:51:20
|
250,000
|
12
|
|
16:47:09
|
250,000
|
37
|
|
16:47:04
|
249,400
|
40
|
|
16:46:47
|
249,700
|
5
|
|
16:46:46
|
249,700
|
20
|
|
15:58:52
|
249,750
|
1
|
|
15:45:03
|
248,400
|
3
|
|
15:45:03
|
248,350
|
57
|
|
15:45:03
|
248,350
|
50
|
|
15:45:03
|
248,300
|
35
|
|
mehr...
|
ETF-Sparplan