XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
65 |
|
162,960 |
| 1 |
99 |
|
162,940 |
| 1 |
49 |
|
162,680 |
| 1 |
300 |
|
162,600 |
| 1 |
43 |
|
162,580 |
| 1 |
50 |
|
162,320 |
| 1 |
160 |
|
162,220 |
| 1 |
50 |
|
162,200 |
| 1 |
80 |
|
162,180 |
| 1 |
50 |
|
162,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
130 |
|
161,800 |
| 1 |
160 |
|
161,760 |
| 1 |
50 |
|
161,720 |
| 1 |
50 |
|
161,680 |
| 1 |
50 |
|
161,600 |
| 1 |
300 |
|
161,380 |
| 1 |
49 |
|
161,220 |
| 1 |
200 |
|
161,100 |
| 1 |
16 |
|
161,080 |
| 1 |
54 |
|
160,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 946 |
1 059 |
1:1,12 |
11.12.2025 15:51:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:15
|
161,740
|
11
|
|
15:50:52
|
161,760
|
13
|
|
15:44:57
|
163,180
|
1
|
|
15:43:17
|
162,900
|
86
|
|
15:43:14
|
162,900
|
14
|
|
15:42:04
|
163,020
|
1
|
|
15:39:16
|
162,600
|
11
|
|
15:30:01
|
163,180
|
1
|
|
15:30:01
|
162,960
|
1
|
|
15:30:00
|
163,060
|
15
|
|
15:27:42
|
162,560
|
11
|
|
15:27:42
|
162,560
|
39
|
|
15:27:40
|
163,120
|
38
|
|
15:27:40
|
163,100
|
44
|
|
15:27:40
|
163,080
|
47
|
|
15:19:28
|
163,020
|
12
|
|
15:19:28
|
162,960
|
25
|
|
15:19:28
|
162,920
|
63
|
|
15:02:35
|
162,820
|
1
|
|
15:00:26
|
162,820
|
112
|
|
15:00:26
|
162,820
|
80
|
|
mehr...
|
ETF-Sparplan