Palo Alto Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Palo Alto Networks Inc

Orders Stück Brief Kurs
1 1 100
192,960
1 01
192,840
1 102
192,580
1 37
192,560
1 02
192,500
1 99
191,940
1 300
191,900
1 300
191,520
1 50
191,240
2 224
191,020
Orders Stück Geld Kurs
1 264
190,760
1 160
190,680
1 50
190,560
1 300
190,220
1 300
189,620
1 1 100
189,120
1 01
189,080
1 102
188,980
1 02
188,740
1 37
188,580
Summe Ask Summe Bid Verhältnis Datum
2 215 2 316 1:1,05 30.10.2025 17:35:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:47 190,760 54
17:27:16 190,740 14
17:15:16 190,580 18
17:07:54 190,440 31
17:07:13 190,300 21
17:06:15 190,440 48
16:55:22 190,600 17
16:37:06 190,800 20
16:20:33 191,160 4
16:20:33 191,140 46
16:18:02 190,720 6
16:10:26 190,840 6
16:10:26 191,000 12
16:09:07 190,660 1
15:58:13 189,800 15
15:46:41 190,500 1
15:45:38 190,200 10
15:33:51 190,020 7
15:30:05 189,700 1
15:23:29 189,520 22
15:10:52 189,920 27
mehr...