XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
177,480 |
| 1 |
50 |
|
177,400 |
| 1 |
40 |
|
177,380 |
| 1 |
08 |
|
177,340 |
| 1 |
91 |
|
177,280 |
| 2 |
80 |
|
177,200 |
| 1 |
40 |
|
177,180 |
| 2 |
146 |
|
177,160 |
| 2 |
80 |
|
177,140 |
| 1 |
19 |
|
176,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
176,040 |
| 1 |
20 |
|
175,900 |
| 1 |
40 |
|
175,740 |
| 1 |
94 |
|
175,720 |
| 1 |
40 |
|
175,640 |
| 1 |
110 |
|
175,600 |
| 1 |
50 |
|
175,560 |
| 1 |
47 |
|
175,540 |
| 2 |
200 |
|
175,220 |
| 1 |
20 |
|
175,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 694 |
632 |
1:0,91 |
04.02.2025 11:27:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:58
|
177,000
|
274
|
|
11:27:58
|
177,000
|
50
|
|
11:27:58
|
176,960
|
40
|
|
11:27:58
|
176,940
|
40
|
|
11:27:58
|
176,920
|
40
|
|
11:27:58
|
176,900
|
105
|
|
11:27:58
|
176,820
|
11
|
|
11:27:58
|
176,400
|
100
|
|
11:27:58
|
176,380
|
40
|
|
11:16:31
|
175,480
|
40
|
|
11:03:29
|
175,500
|
40
|
|
11:03:14
|
175,600
|
91
|
|
11:02:08
|
175,620
|
40
|
|
10:20:25
|
175,500
|
40
|
|
10:20:23
|
175,520
|
40
|
|
10:20:06
|
176,020
|
12
|
|
10:01:46
|
176,700
|
12
|
|
09:52:22
|
177,300
|
1
|
|
09:52:20
|
177,020
|
19
|
|
mehr...
|
ETF-Sparplan