XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
170,420 |
| 1 |
37 |
|
170,380 |
| 1 |
200 |
|
170,280 |
| 1 |
02 |
|
170,260 |
| 1 |
200 |
|
169,720 |
| 1 |
09 |
|
169,700 |
| 1 |
50 |
|
168,960 |
| 1 |
80 |
|
168,900 |
| 1 |
40 |
|
168,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
168,440 |
| 1 |
80 |
|
168,420 |
| 1 |
50 |
|
168,400 |
| 1 |
200 |
|
167,640 |
| 1 |
01 |
|
167,100 |
| 1 |
200 |
|
166,980 |
| 1 |
02 |
|
166,940 |
| 1 |
37 |
|
166,380 |
| 1 |
960 |
|
166,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 619 |
1 610 |
1:2,60 |
23.07.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:24
|
168,460
|
3
|
|
17:18:20
|
168,640
|
12
|
|
17:04:05
|
168,540
|
6
|
|
16:54:48
|
168,640
|
13
|
|
16:44:41
|
168,860
|
4
|
|
16:40:29
|
168,580
|
11
|
|
16:34:30
|
168,460
|
13
|
|
16:31:02
|
168,220
|
21
|
|
16:23:55
|
167,800
|
68
|
|
16:23:55
|
167,800
|
14
|
|
16:22:17
|
167,840
|
4
|
|
16:15:59
|
167,240
|
15
|
|
16:03:10
|
167,800
|
14
|
|
15:32:41
|
167,080
|
10
|
|
15:32:34
|
166,660
|
10
|
|
15:32:34
|
166,140
|
20
|
|
15:32:34
|
166,600
|
51
|
|
15:30:37
|
167,660
|
29
|
|
15:30:37
|
167,660
|
11
|
|
15:30:34
|
167,660
|
20
|
|
14:16:12
|
168,220
|
30
|
|
mehr...
|
ETF-Sparplan