XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
146,980 |
| 1 |
300 |
|
146,880 |
| 1 |
20 |
|
146,780 |
| 1 |
20 |
|
146,720 |
| 1 |
12 |
|
146,700 |
| 1 |
04 |
|
146,280 |
| 3 |
204 |
|
146,200 |
| 1 |
20 |
|
146,180 |
| 1 |
63 |
|
146,140 |
| 1 |
61 |
|
146,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
145,800 |
| 1 |
80 |
|
145,780 |
| 1 |
20 |
|
145,540 |
| 1 |
29 |
|
145,400 |
| 1 |
20 |
|
145,100 |
| 1 |
15 |
|
145,080 |
| 2 |
78 |
|
145,060 |
| 1 |
300 |
|
144,700 |
| 1 |
200 |
|
144,540 |
| 1 |
20 |
|
144,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 705 |
825 |
1:1,17 |
08.04.2025 16:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:35
|
145,960
|
10
|
|
16:11:33
|
145,960
|
10
|
|
16:09:44
|
145,780
|
6
|
|
16:09:30
|
145,760
|
6
|
|
16:09:00
|
145,460
|
40
|
|
16:08:36
|
145,560
|
20
|
|
16:06:12
|
145,820
|
32
|
|
15:58:53
|
144,520
|
6
|
|
15:58:18
|
144,520
|
20
|
|
15:58:18
|
144,520
|
40
|
|
15:57:14
|
144,200
|
10
|
|
15:57:14
|
144,200
|
10
|
|
15:57:14
|
144,200
|
20
|
|
15:56:15
|
144,100
|
10
|
|
15:56:15
|
144,100
|
20
|
|
15:56:13
|
144,480
|
32
|
|
15:54:55
|
144,260
|
10
|
|
15:49:53
|
143,780
|
33
|
|
15:48:37
|
144,240
|
1
|
|
15:48:37
|
144,260
|
1
|
|
15:42:01
|
143,680
|
10
|
|
mehr...
|
ETF-Sparplan