XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
192,960 |
| 1 |
01 |
|
192,840 |
| 1 |
102 |
|
192,580 |
| 1 |
37 |
|
192,560 |
| 1 |
02 |
|
192,500 |
| 1 |
99 |
|
191,940 |
| 1 |
300 |
|
191,900 |
| 1 |
300 |
|
191,520 |
| 1 |
50 |
|
191,240 |
| 2 |
224 |
|
191,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
264 |
|
190,760 |
| 1 |
160 |
|
190,680 |
| 1 |
50 |
|
190,560 |
| 1 |
300 |
|
190,220 |
| 1 |
300 |
|
189,620 |
| 1 |
1 100 |
|
189,120 |
| 1 |
01 |
|
189,080 |
| 1 |
102 |
|
188,980 |
| 1 |
02 |
|
188,740 |
| 1 |
37 |
|
188,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 215 |
2 316 |
1:1,05 |
30.10.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
190,760
|
54
|
|
17:27:16
|
190,740
|
14
|
|
17:15:16
|
190,580
|
18
|
|
17:07:54
|
190,440
|
31
|
|
17:07:13
|
190,300
|
21
|
|
17:06:15
|
190,440
|
48
|
|
16:55:22
|
190,600
|
17
|
|
16:37:06
|
190,800
|
20
|
|
16:20:33
|
191,160
|
4
|
|
16:20:33
|
191,140
|
46
|
|
16:18:02
|
190,720
|
6
|
|
16:10:26
|
190,840
|
6
|
|
16:10:26
|
191,000
|
12
|
|
16:09:07
|
190,660
|
1
|
|
15:58:13
|
189,800
|
15
|
|
15:46:41
|
190,500
|
1
|
|
15:45:38
|
190,200
|
10
|
|
15:33:51
|
190,020
|
7
|
|
15:30:05
|
189,700
|
1
|
|
15:23:29
|
189,520
|
22
|
|
15:10:52
|
189,920
|
27
|
|
mehr...
|
ETF-Sparplan