XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
165,820 |
| 1 |
200 |
|
165,660 |
| 1 |
42 |
|
165,640 |
| 2 |
03 |
|
165,320 |
| 1 |
200 |
|
165,000 |
| 1 |
200 |
|
164,500 |
| 1 |
80 |
|
164,020 |
| 1 |
80 |
|
164,000 |
| 2 |
160 |
|
163,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
656 |
|
163,680 |
| 2 |
160 |
|
163,420 |
| 1 |
200 |
|
162,360 |
| 1 |
01 |
|
162,100 |
| 1 |
02 |
|
162,080 |
| 1 |
42 |
|
162,020 |
| 1 |
990 |
|
161,880 |
| 1 |
200 |
|
161,700 |
| 1 |
65 |
|
161,440 |
| 1 |
200 |
|
161,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 325 |
2 516 |
1:1,90 |
30.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
163,680
|
19
|
|
17:30:24
|
163,440
|
6
|
|
17:29:35
|
163,600
|
2
|
|
17:28:02
|
163,280
|
11
|
|
17:23:26
|
163,500
|
8
|
|
17:18:46
|
163,380
|
9
|
|
17:13:58
|
163,200
|
5
|
|
17:11:48
|
162,840
|
2
|
|
17:08:05
|
162,740
|
2
|
|
17:03:56
|
162,340
|
3
|
|
17:01:03
|
162,340
|
30
|
|
17:00:05
|
162,120
|
2
|
|
16:52:08
|
162,040
|
3
|
|
16:51:03
|
161,720
|
31
|
|
16:41:22
|
161,920
|
2
|
|
15:57:24
|
160,460
|
40
|
|
15:47:56
|
160,840
|
3
|
|
15:45:29
|
160,700
|
3
|
|
15:40:34
|
160,860
|
6
|
|
15:40:34
|
160,860
|
6
|
|
15:40:34
|
160,860
|
6
|
|
mehr...
|
ETF-Sparplan