XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
315 |
|
189,180 |
| 1 |
58 |
|
188,880 |
| 1 |
1 100 |
|
188,600 |
| 1 |
37 |
|
188,580 |
| 1 |
02 |
|
188,540 |
| 1 |
300 |
|
188,100 |
| 1 |
300 |
|
187,560 |
| 1 |
160 |
|
187,120 |
| 1 |
160 |
|
187,100 |
| 1 |
276 |
|
186,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
828 |
|
186,880 |
| 1 |
160 |
|
186,700 |
| 1 |
300 |
|
186,280 |
| 1 |
300 |
|
185,820 |
| 1 |
01 |
|
185,540 |
| 1 |
37 |
|
184,940 |
| 1 |
1 100 |
|
184,920 |
| 1 |
02 |
|
184,860 |
| 1 |
865 |
|
184,740 |
| 1 |
200 |
|
184,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 708 |
3 793 |
1:1,40 |
09.10.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
186,880
|
70
|
|
17:28:40
|
186,820
|
3
|
|
17:27:18
|
186,520
|
2
|
|
17:02:32
|
185,900
|
30
|
|
17:02:32
|
185,920
|
29
|
|
16:49:42
|
185,660
|
25
|
|
16:49:42
|
185,680
|
36
|
|
16:45:59
|
185,740
|
2
|
|
16:41:58
|
185,660
|
45
|
|
16:40:39
|
186,060
|
38
|
|
16:33:04
|
186,120
|
8
|
|
16:32:20
|
186,200
|
115
|
|
16:20:51
|
186,060
|
50
|
|
16:02:37
|
186,080
|
30
|
|
15:59:55
|
187,400
|
205
|
|
15:59:55
|
187,380
|
60
|
|
15:59:40
|
187,320
|
22
|
|
15:40:01
|
187,260
|
23
|
|
15:31:07
|
186,960
|
20
|
|
15:27:50
|
187,020
|
28
|
|
15:27:50
|
187,000
|
32
|
|
mehr...
|
ETF-Sparplan