XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 552 |
|
21,500 |
| 1 |
250 |
|
20,900 |
| 1 |
240 |
|
19,700 |
| 1 |
100 |
|
19,500 |
| 1 |
200 |
|
19,440 |
| 1 |
50 |
|
19,300 |
| 1 |
70 |
|
19,000 |
| 1 |
200 |
|
18,990 |
| 1 |
114 |
|
18,680 |
| 1 |
149 |
|
18,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
18,495 |
| 1 |
04 |
|
17,500 |
| 1 |
2 000 |
|
17,200 |
| 1 |
1 000 |
|
17,110 |
| 1 |
1 000 |
|
16,560 |
| 1 |
2 424 |
|
16,500 |
| 1 |
25 |
|
16,300 |
| 1 |
1 200 |
|
16,170 |
| 3 |
650 |
|
16,000 |
| 1 |
100 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 925 |
8 703 |
1:2,98 |
02.10.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:25
|
18,595
|
7
|
|
16:36:05
|
18,590
|
2
|
|
16:12:01
|
18,555
|
4
|
|
16:02:00
|
18,495
|
8
|
|
15:54:16
|
18,480
|
1
|
|
15:47:21
|
18,505
|
3
|
|
15:37:54
|
18,485
|
10
|
|
15:37:13
|
18,450
|
500
|
|
15:35:36
|
18,390
|
2
|
|
15:27:48
|
18,365
|
1
|
|
15:17:26
|
18,410
|
3
|
|
15:06:53
|
18,410
|
6
|
|
15:03:29
|
18,410
|
2
|
|
14:51:05
|
18,350
|
5
|
|
14:50:47
|
18,405
|
3
|
|
14:31:42
|
18,325
|
4
|
|
14:29:07
|
18,210
|
6
|
|
14:08:48
|
18,235
|
850
|
|
13:35:55
|
18,280
|
6
|
|
13:07:32
|
18,295
|
1 700
|
|
12:27:35
|
18,135
|
4
|
|
mehr...
|
ETF-Sparplan