XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
20,320 |
| 1 |
129 |
|
20,310 |
| 1 |
182 |
|
20,280 |
| 1 |
399 |
|
20,270 |
| 1 |
413 |
|
20,260 |
| 2 |
7 659 |
|
20,250 |
| 2 |
733 |
|
20,240 |
| 2 |
733 |
|
20,230 |
| 2 |
7 784 |
|
20,220 |
| 3 |
1 271 |
|
20,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
20,160 |
| 3 |
1 271 |
|
20,150 |
| 2 |
858 |
|
20,140 |
| 1 |
7 246 |
|
20,110 |
| 2 |
495 |
|
20,100 |
| 1 |
800 |
|
20,090 |
| 1 |
182 |
|
20,080 |
| 1 |
7 246 |
|
20,070 |
| 1 |
129 |
|
20,060 |
| 1 |
182 |
|
20,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 485 |
18 410 |
1:0,94 |
16.06.2026 14:45:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:14
|
20,250
|
345
|
|
14:43:55
|
20,230
|
3
|
|
14:32:36
|
20,310
|
9
|
|
14:32:28
|
20,350
|
3
|
|
14:11:13
|
20,400
|
320
|
|
14:08:17
|
20,390
|
10
|
|
14:00:56
|
20,420
|
4
|
|
13:47:29
|
20,470
|
250
|
|
13:07:43
|
20,460
|
12
|
|
12:50:10
|
20,440
|
2
|
|
12:46:17
|
20,480
|
2
|
|
12:28:46
|
20,500
|
150
|
|
12:21:40
|
20,510
|
19
|
|
12:11:01
|
20,520
|
400
|
|
12:10:28
|
20,520
|
8
|
|
12:01:55
|
20,540
|
500
|
|
11:45:46
|
20,430
|
90
|
|
11:23:40
|
20,400
|
161
|
|
11:23:40
|
20,410
|
839
|
|
11:12:10
|
20,450
|
100
|
|
11:05:32
|
20,490
|
7
|
|
mehr...
|
ETF-Sparplan