XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
182 |
|
20,590 |
| 1 |
399 |
|
20,580 |
| 2 |
7 428 |
|
20,550 |
| 2 |
435 |
|
20,540 |
| 1 |
104 |
|
20,520 |
| 1 |
129 |
|
20,510 |
| 1 |
7 246 |
|
20,500 |
| 1 |
45 |
|
20,490 |
| 4 |
1 271 |
|
20,480 |
| 4 |
1 271 |
|
20,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
20,440 |
| 1 |
320 |
|
20,430 |
| 3 |
883 |
|
20,420 |
| 5 |
8 517 |
|
20,410 |
| 1 |
413 |
|
20,400 |
| 1 |
413 |
|
20,390 |
| 4 |
7 807 |
|
20,370 |
| 1 |
129 |
|
20,360 |
| 1 |
800 |
|
20,340 |
| 1 |
129 |
|
20,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 510 |
19 418 |
1:1,05 |
16.06.2026 13:07:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:43
|
20,460
|
12
|
|
12:50:10
|
20,440
|
2
|
|
12:46:17
|
20,480
|
2
|
|
12:28:46
|
20,500
|
150
|
|
12:21:40
|
20,510
|
19
|
|
12:11:01
|
20,520
|
400
|
|
12:10:28
|
20,520
|
8
|
|
12:01:55
|
20,540
|
500
|
|
11:45:46
|
20,430
|
90
|
|
11:23:40
|
20,400
|
161
|
|
11:23:40
|
20,410
|
839
|
|
11:12:10
|
20,450
|
100
|
|
11:05:32
|
20,490
|
7
|
|
10:57:36
|
20,480
|
439
|
|
10:57:36
|
20,500
|
6
|
|
10:49:00
|
20,570
|
2
|
|
10:38:02
|
20,570
|
1
|
|
10:21:42
|
20,590
|
3
|
|
10:10:26
|
20,590
|
7
|
|
09:55:27
|
20,540
|
42
|
|
09:55:27
|
20,530
|
320
|
|
mehr...
|
ETF-Sparplan