XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
221 |
|
21,840 |
| 2 |
378 |
|
21,800 |
| 1 |
157 |
|
21,790 |
| 2 |
570 |
|
21,770 |
| 1 |
6 854 |
|
21,750 |
| 1 |
389 |
|
21,740 |
| 1 |
389 |
|
21,730 |
| 3 |
7 563 |
|
21,720 |
| 3 |
927 |
|
21,710 |
| 2 |
492 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
21,670 |
| 3 |
752 |
|
21,660 |
| 1 |
538 |
|
21,650 |
| 2 |
695 |
|
21,640 |
| 1 |
6 854 |
|
21,620 |
| 1 |
700 |
|
21,610 |
| 3 |
379 |
|
21,600 |
| 2 |
7 075 |
|
21,570 |
| 1 |
157 |
|
21,560 |
| 1 |
01 |
|
21,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 940 |
17 152 |
1:0,96 |
16.04.2026 14:45:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:17
|
21,670
|
4
|
|
14:36:27
|
21,710
|
400
|
|
14:32:43
|
21,730
|
686
|
|
14:32:43
|
21,720
|
320
|
|
14:32:10
|
21,700
|
4
|
|
14:22:50
|
21,770
|
4 325
|
|
14:22:50
|
21,740
|
43
|
|
14:22:50
|
21,730
|
1 247
|
|
14:22:50
|
21,720
|
1 247
|
|
14:15:17
|
21,670
|
4
|
|
14:10:42
|
21,680
|
1
|
|
14:08:00
|
21,700
|
316
|
|
14:07:16
|
21,700
|
4
|
|
14:07:11
|
21,690
|
11
|
|
14:00:23
|
21,690
|
4
|
|
13:48:31
|
21,660
|
150
|
|
13:44:20
|
21,680
|
1
|
|
13:42:23
|
21,720
|
1 000
|
|
13:40:10
|
21,730
|
263
|
|
13:40:10
|
21,720
|
858
|
|
13:40:10
|
21,710
|
709
|
|
mehr...
|
ETF-Sparplan