XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
23,800 |
| 1 |
150 |
|
23,660 |
| 1 |
307 |
|
23,570 |
| 1 |
549 |
|
23,180 |
| 2 |
100 |
|
23,000 |
| 1 |
02 |
|
22,400 |
| 1 |
50 |
|
22,390 |
| 1 |
50 |
|
22,380 |
| 1 |
50 |
|
22,370 |
| 1 |
100 |
|
22,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
21,870 |
| 1 |
05 |
|
21,170 |
| 1 |
33 |
|
21,150 |
| 1 |
200 |
|
21,000 |
| 1 |
48 |
|
20,740 |
| 1 |
200 |
|
20,520 |
| 2 |
300 |
|
20,500 |
| 2 |
1 139 |
|
20,410 |
| 2 |
427 |
|
20,400 |
| 3 |
650 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 408 |
3 102 |
1:2,20 |
06.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:55
|
21,970
|
377
|
|
17:27:55
|
21,980
|
77
|
|
17:27:54
|
21,960
|
30
|
|
17:27:54
|
21,960
|
20
|
|
17:27:54
|
21,960
|
10
|
|
17:23:31
|
22,000
|
100
|
|
17:22:47
|
22,010
|
250
|
|
17:19:01
|
21,380
|
5
|
|
17:19:01
|
21,200
|
69
|
|
17:19:01
|
21,200
|
3 500
|
|
17:18:51
|
21,230
|
53
|
|
17:18:51
|
21,240
|
706
|
|
17:18:41
|
21,300
|
200
|
|
17:18:29
|
21,400
|
240
|
|
17:18:29
|
21,210
|
100
|
|
17:18:29
|
21,400
|
1 074
|
|
17:17:47
|
21,860
|
1 158
|
|
17:10:22
|
22,290
|
120
|
|
16:59:45
|
22,210
|
635
|
|
16:55:00
|
22,050
|
6
|
|
16:53:57
|
22,070
|
150
|
|
mehr...
|
ETF-Sparplan