XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
21,400 |
| 3 |
579 |
|
21,000 |
| 1 |
1 100 |
|
20,940 |
| 1 |
1 032 |
|
20,010 |
| 1 |
38 |
|
20,000 |
| 1 |
1 032 |
|
19,675 |
| 1 |
05 |
|
19,535 |
| 1 |
02 |
|
19,505 |
| 1 |
200 |
|
19,500 |
| 1 |
06 |
|
19,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
19,355 |
| 1 |
05 |
|
19,155 |
| 1 |
02 |
|
19,125 |
| 1 |
1 032 |
|
18,985 |
| 1 |
1 032 |
|
18,655 |
| 1 |
150 |
|
18,500 |
| 1 |
30 |
|
18,010 |
| 1 |
100 |
|
18,000 |
| 1 |
65 |
|
17,500 |
| 1 |
1 000 |
|
17,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 089 |
3 716 |
1:0,91 |
26.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:44:50
|
19,515
|
175
|
|
19:28:10
|
19,500
|
25
|
|
17:22:42
|
19,285
|
3
|
|
16:46:48
|
19,385
|
1
|
|
16:35:27
|
19,355
|
4
|
|
16:25:30
|
19,350
|
1
|
|
16:20:20
|
19,305
|
185
|
|
16:20:11
|
19,320
|
1
|
|
16:14:10
|
19,350
|
2
|
|
15:55:40
|
19,445
|
4
|
|
15:50:51
|
19,440
|
500
|
|
15:06:40
|
19,455
|
4
|
|
14:41:29
|
19,385
|
300
|
|
14:27:07
|
19,400
|
14
|
|
13:57:47
|
19,430
|
4
|
|
13:37:04
|
19,425
|
4
|
|
12:30:00
|
19,405
|
3
|
|
12:16:56
|
19,380
|
10
|
|
11:39:42
|
19,355
|
2
|
|
11:17:59
|
19,320
|
4
|
|
11:01:43
|
19,265
|
1
|
|
mehr...
|
ETF-Sparplan