XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
15,930 |
| 1 |
05 |
|
15,920 |
| 1 |
750 |
|
15,905 |
| 1 |
9 720 |
|
15,900 |
| 1 |
499 |
|
15,895 |
| 2 |
10 470 |
|
15,875 |
| 1 |
22 |
|
15,845 |
| 1 |
400 |
|
15,835 |
| 1 |
400 |
|
15,825 |
| 2 |
435 |
|
15,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 101 |
|
15,785 |
| 1 |
586 |
|
15,780 |
| 1 |
586 |
|
15,775 |
| 2 |
986 |
|
15,770 |
| 1 |
400 |
|
15,760 |
| 1 |
400 |
|
15,755 |
| 2 |
1 300 |
|
15,730 |
| 1 |
9 720 |
|
15,725 |
| 1 |
530 |
|
15,720 |
| 1 |
1 000 |
|
15,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 451 |
16 609 |
1:0,71 |
24.09.2025 16:29:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:43
|
15,800
|
40
|
|
16:21:00
|
15,780
|
65
|
|
16:20:11
|
15,760
|
150
|
|
16:16:56
|
15,785
|
154
|
|
16:16:37
|
15,830
|
162
|
|
16:14:35
|
15,805
|
75
|
|
16:12:08
|
15,800
|
50
|
|
16:12:08
|
15,800
|
100
|
|
16:11:20
|
15,770
|
19
|
|
16:05:43
|
15,750
|
44
|
|
16:01:47
|
15,725
|
164
|
|
16:01:17
|
15,730
|
128
|
|
15:58:29
|
15,790
|
1 573
|
|
15:58:29
|
15,790
|
3 920
|
|
15:58:29
|
15,790
|
7
|
|
15:58:29
|
15,790
|
400
|
|
15:58:29
|
15,785
|
400
|
|
15:58:29
|
15,750
|
1
|
|
15:42:12
|
15,775
|
110
|
|
15:42:12
|
15,770
|
200
|
|
15:41:37
|
15,740
|
144
|
|
mehr...
|
ETF-Sparplan