XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
44,900 |
| 1 |
08 |
|
44,000 |
| 1 |
462 |
|
43,700 |
| 1 |
200 |
|
43,600 |
| 1 |
80 |
|
43,330 |
| 1 |
462 |
|
43,220 |
| 1 |
02 |
|
43,090 |
| 1 |
05 |
|
43,010 |
| 1 |
100 |
|
42,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
42,400 |
| 1 |
02 |
|
42,300 |
| 1 |
02 |
|
42,250 |
| 1 |
05 |
|
42,180 |
| 1 |
462 |
|
42,120 |
| 1 |
462 |
|
41,660 |
| 1 |
200 |
|
41,600 |
| 1 |
02 |
|
41,500 |
| 1 |
300 |
|
38,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 419 |
1 535 |
1:1,08 |
28.07.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:48
|
43,330
|
30
|
|
11:40:56
|
43,400
|
85
|
|
10:53:07
|
43,790
|
200
|
|
10:53:02
|
43,720
|
59
|
|
10:53:01
|
43,720
|
198
|
|
10:52:58
|
43,750
|
57
|
|
10:52:54
|
43,750
|
186
|
|
09:47:49
|
43,640
|
50
|
|
09:31:27
|
43,590
|
25
|
|
09:04:21
|
43,550
|
33
|
|
mehr...
|
ETF-Sparplan