XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 020 |
|
21,000 |
| 1 |
410 |
|
20,990 |
| 1 |
1 008 |
|
20,690 |
| 1 |
659 |
|
20,680 |
| 1 |
02 |
|
20,600 |
| 1 |
05 |
|
20,560 |
| 1 |
78 |
|
20,520 |
| 1 |
78 |
|
20,510 |
| 4 |
238 |
|
20,500 |
| 1 |
149 |
|
20,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
20,350 |
| 1 |
78 |
|
20,290 |
| 1 |
78 |
|
20,280 |
| 1 |
78 |
|
20,270 |
| 1 |
02 |
|
20,200 |
| 1 |
05 |
|
20,170 |
| 1 |
1 008 |
|
20,110 |
| 1 |
410 |
|
20,010 |
| 1 |
10 |
|
20,000 |
| 1 |
1 008 |
|
19,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 647 |
2 853 |
1:0,78 |
10.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:55
|
20,460
|
346
|
|
16:51:27
|
20,360
|
10
|
|
16:44:00
|
20,400
|
20
|
|
16:42:27
|
20,370
|
367
|
|
16:41:04
|
20,350
|
733
|
|
16:39:07
|
20,300
|
50
|
|
16:33:09
|
20,240
|
1
|
|
16:31:18
|
20,220
|
153
|
|
16:31:18
|
20,220
|
14
|
|
16:31:18
|
20,220
|
278
|
|
16:31:18
|
20,220
|
55
|
|
16:30:46
|
20,220
|
68
|
|
16:30:46
|
20,220
|
20
|
|
16:30:46
|
20,220
|
300
|
|
16:30:46
|
20,220
|
905
|
|
16:29:47
|
20,200
|
24
|
|
16:22:08
|
20,200
|
2
|
|
16:22:08
|
20,200
|
2
|
|
16:22:08
|
20,200
|
22
|
|
16:22:07
|
20,200
|
150
|
|
16:20:41
|
20,220
|
30
|
|
mehr...
|
ETF-Sparplan