XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
21,000 |
| 1 |
40 |
|
18,740 |
| 2 |
365 |
|
18,500 |
| 1 |
200 |
|
18,200 |
| 1 |
475 |
|
15,800 |
| 1 |
10 800 |
|
14,250 |
| 1 |
10 800 |
|
14,175 |
| 1 |
749 |
|
14,110 |
| 1 |
10 800 |
|
14,100 |
| 1 |
3 600 |
|
14,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
13,950 |
| 1 |
38 |
|
13,945 |
| 1 |
91 |
|
13,700 |
| 1 |
1 480 |
|
13,500 |
| 2 |
207 |
|
13,000 |
| 1 |
125 |
|
12,000 |
| 1 |
100 |
|
11,900 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| 1 |
100 |
|
11,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 729 |
5 683 |
1:0,14 |
05.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:33
|
14,005
|
86
|
|
17:28:06
|
14,015
|
214
|
|
17:15:08
|
14,015
|
465
|
|
17:10:03
|
14,010
|
71
|
|
17:06:57
|
14,010
|
178
|
|
17:06:24
|
14,020
|
300
|
|
16:57:36
|
14,040
|
74
|
|
16:02:55
|
14,000
|
71
|
|
15:36:51
|
14,045
|
82
|
|
15:33:05
|
14,030
|
205
|
|
15:30:06
|
14,030
|
365
|
|
14:21:32
|
14,030
|
147
|
|
12:18:44
|
14,040
|
368
|
|
12:06:05
|
14,060
|
100
|
|
11:29:59
|
14,025
|
612
|
|
11:14:26
|
14,025
|
206
|
|
10:11:25
|
14,040
|
28
|
|
10:05:12
|
14,010
|
610
|
|
10:03:15
|
14,000
|
120
|
|
09:35:53
|
14,010
|
1 000
|
|
09:20:05
|
14,030
|
287
|
|
mehr...
|
ETF-Sparplan