Orange Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Orange S.A. (ex France Télécom)

Orders Stück Brief Kurs
1 2 900
21,000
1 2 900
21,000
1 200
18,200
1 499
17,865
1 1 176
17,090
1 2 900
21,000
1 2 900
21,000
1 200
18,200
1 499
16,965
1 78
16,865
Orders Stück Geld Kurs
2 1 078
16,765
1 54
16,600
1 250
16,450
1 54
16,600
1 19 600
16,535
1 250
16,450
1 1 176
16,590
1 250
16,450
1 250
16,450
1 1 176
16,755
Summe Ask Summe Bid Verhältnis Datum
14 252 24 138 1:1,69 22.06.2026 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:24:06 16,815 163
16:33:32 16,710 33
16:14:37 16,720 19
16:12:49 16,675 500
15:58:04 16,705 14
15:57:48 16,710 76
15:57:41 16,710 255
15:34:55 16,855 14
15:21:47 16,845 230
15:18:43 16,855 109
15:11:27 16,870 2
14:38:22 16,845 21
14:35:41 16,865 243
13:33:15 16,905 147
13:31:03 16,890 27
13:25:31 16,895 500
13:11:47 16,890 2
12:48:37 16,910 13
12:28:01 16,915 226
12:09:35 16,880 150
12:00:10 16,920 17
mehr...