XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
18,410 |
| 1 |
5 000 |
|
18,375 |
| 1 |
30 |
|
30,000 |
| 1 |
150 |
|
24,000 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
20,000 |
| 1 |
999 |
|
18,760 |
| 1 |
499 |
|
18,755 |
| 1 |
100 |
|
18,450 |
| 1 |
24 |
|
18,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
24 |
|
18,165 |
| 1 |
100 |
|
16,670 |
| 1 |
300 |
|
9,500 |
| 1 |
100 |
|
9,300 |
| 1 |
50 |
|
9,168 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| 2 |
10 561 |
|
18,150 |
| 1 |
737 |
|
18,080 |
| 1 |
5 000 |
|
18,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 904 |
19 044 |
1:1,92 |
12.05.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:44
|
18,215
|
13
|
|
17:16:18
|
18,230
|
28
|
|
17:15:33
|
18,215
|
25
|
|
17:03:04
|
18,215
|
500
|
|
17:02:34
|
18,220
|
27
|
|
17:01:03
|
18,220
|
25
|
|
16:57:23
|
18,185
|
10
|
|
16:50:00
|
18,200
|
200
|
|
16:35:43
|
18,245
|
13
|
|
16:35:43
|
18,245
|
6
|
|
16:28:25
|
18,225
|
16
|
|
16:15:07
|
18,205
|
63
|
|
16:15:06
|
18,205
|
11
|
|
16:13:55
|
18,215
|
11
|
|
16:09:02
|
18,210
|
69
|
|
15:52:51
|
18,185
|
70
|
|
15:43:35
|
18,240
|
62
|
|
14:55:31
|
18,355
|
158
|
|
14:53:55
|
18,335
|
11
|
|
14:49:40
|
18,340
|
500
|
|
12:31:44
|
18,375
|
15
|
|
mehr...
|
ETF-Sparplan