XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
30,000 |
| 1 |
30 |
|
30,000 |
| 1 |
30 |
|
30,000 |
| 1 |
2 900 |
|
21,000 |
| 1 |
300 |
|
18,650 |
| 1 |
1 128 |
|
18,345 |
| 1 |
600 |
|
18,220 |
| 1 |
1 128 |
|
18,130 |
| 1 |
499 |
|
18,015 |
| 1 |
125 |
|
17,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
17,565 |
| 1 |
1 000 |
|
17,115 |
| 1 |
1 128 |
|
17,000 |
| 1 |
1 128 |
|
16,795 |
| 1 |
159 |
|
16,500 |
| 1 |
100 |
|
16,220 |
| 1 |
125 |
|
9,400 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
1 086 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 770 |
6 901 |
1:1,02 |
01.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:20
|
17,615
|
6
|
|
16:53:34
|
17,615
|
520
|
|
16:40:31
|
17,625
|
28
|
|
16:40:14
|
17,630
|
330
|
|
16:23:01
|
17,545
|
25
|
|
16:22:19
|
17,545
|
115
|
|
16:20:12
|
17,555
|
540
|
|
16:14:19
|
17,540
|
160
|
|
16:11:20
|
17,520
|
100
|
|
16:09:37
|
17,535
|
115
|
|
16:04:01
|
17,535
|
170
|
|
16:03:06
|
17,555
|
720
|
|
16:03:05
|
17,555
|
150
|
|
15:57:42
|
17,600
|
420
|
|
15:56:02
|
17,610
|
140
|
|
15:54:02
|
17,615
|
78
|
|
15:53:31
|
17,625
|
1 600
|
|
15:52:50
|
17,640
|
330
|
|
15:50:36
|
17,650
|
280
|
|
14:59:13
|
17,595
|
339
|
|
11:31:20
|
17,650
|
2
|
|
mehr...
|
ETF-Sparplan