XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
17,390 |
| 1 |
479 |
|
17,385 |
| 2 |
1 576 |
|
17,380 |
| 1 |
66 |
|
17,375 |
| 1 |
5 000 |
|
17,370 |
| 1 |
46 |
|
17,355 |
| 1 |
500 |
|
17,325 |
| 1 |
500 |
|
17,320 |
| 3 |
1 910 |
|
17,315 |
| 2 |
1 110 |
|
17,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 510 |
|
17,285 |
| 1 |
610 |
|
17,280 |
| 1 |
10 000 |
|
17,265 |
| 1 |
20 |
|
17,250 |
| 1 |
5 000 |
|
17,245 |
| 1 |
2 000 |
|
17,240 |
| 2 |
102 |
|
17,235 |
| 2 |
2 368 |
|
17,220 |
| 1 |
581 |
|
17,215 |
| 1 |
479 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 233 |
22 670 |
1:2,02 |
22.04.2026 17:01:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:00
|
17,360
|
59
|
|
17:00:05
|
17,360
|
148
|
|
16:22:07
|
17,470
|
153
|
|
15:54:05
|
17,525
|
302
|
|
15:35:01
|
17,560
|
4
|
|
15:09:30
|
17,505
|
100
|
|
15:02:42
|
17,470
|
626
|
|
14:58:00
|
17,575
|
40
|
|
12:29:27
|
17,780
|
25
|
|
11:56:15
|
17,750
|
6
|
|
10:16:28
|
17,815
|
190
|
|
09:47:20
|
17,800
|
200
|
|
09:19:35
|
17,760
|
100
|
|
mehr...
|
ETF-Sparplan