XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
20,300 |
| 1 |
400 |
|
20,000 |
| 1 |
1 600 |
|
17,305 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
20,300 |
| 1 |
1 164 |
|
20,290 |
| 1 |
1 164 |
|
20,120 |
| 1 |
400 |
|
20,000 |
| 1 |
01 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
16,500 |
| 1 |
100 |
|
16,090 |
| 1 |
600 |
|
15,000 |
| 1 |
140 |
|
14,500 |
| 1 |
200 |
|
11,000 |
| 1 |
125 |
|
9,400 |
| 1 |
1 086 |
|
0,000 |
| 1 |
125 |
|
9,400 |
| 1 |
1 086 |
|
0,000 |
| 1 |
140 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 929 |
3 761 |
1:0,34 |
11.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
16,955
|
11
|
|
17:23:04
|
17,005
|
78
|
|
17:20:41
|
17,005
|
43
|
|
17:12:24
|
17,005
|
72
|
|
16:54:53
|
17,005
|
173
|
|
16:49:15
|
17,005
|
41
|
|
16:38:13
|
17,025
|
66
|
|
16:33:30
|
17,015
|
58
|
|
16:05:00
|
17,075
|
135
|
|
16:01:52
|
17,035
|
74
|
|
15:54:32
|
17,020
|
220
|
|
15:49:23
|
17,030
|
484
|
|
15:49:23
|
17,030
|
126
|
|
15:49:06
|
17,000
|
500
|
|
15:49:06
|
17,000
|
1 000
|
|
14:30:04
|
16,975
|
60
|
|
10:33:01
|
16,970
|
175
|
|
09:36:27
|
16,990
|
132
|
|
09:36:24
|
16,965
|
160
|
|
09:23:39
|
17,055
|
160
|
|
09:04:58
|
17,015
|
2
|
|
mehr...
|
ETF-Sparplan