XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
17,120 |
| 1 |
5 000 |
|
16,425 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
18,200 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
18,200 |
| 1 |
4 400 |
|
17,950 |
| 1 |
200 |
|
17,120 |
| 1 |
54 |
|
16,210 |
| 1 |
749 |
|
16,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
54 |
|
16,095 |
| 1 |
2 000 |
|
16,090 |
| 1 |
2 000 |
|
16,080 |
| 1 |
2 000 |
|
16,070 |
| 1 |
6 000 |
|
16,065 |
| 1 |
1 500 |
|
16,010 |
| 1 |
5 000 |
|
15,975 |
| 1 |
5 000 |
|
15,900 |
| 1 |
100 |
|
15,550 |
| 2 |
1 274 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 803 |
24 928 |
1:1,48 |
16.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:03
|
16,155
|
6
|
|
17:17:03
|
16,155
|
8
|
|
17:00:20
|
16,100
|
15
|
|
16:57:45
|
16,080
|
610
|
|
16:50:18
|
16,055
|
7
|
|
14:16:51
|
16,080
|
459
|
|
12:00:19
|
16,160
|
70
|
|
11:45:02
|
16,160
|
43
|
|
11:45:02
|
16,160
|
50
|
|
11:41:03
|
16,175
|
750
|
|
11:04:11
|
16,145
|
610
|
|
mehr...
|
ETF-Sparplan