XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 452 |
|
17,000 |
| 2 |
1 737 |
|
16,995 |
| 1 |
1 000 |
|
16,990 |
| 1 |
589 |
|
16,985 |
| 1 |
36 |
|
16,975 |
| 1 |
36 |
|
16,965 |
| 1 |
999 |
|
16,960 |
| 1 |
5 000 |
|
16,945 |
| 3 |
1 610 |
|
16,920 |
| 3 |
1 093 |
|
16,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
16,890 |
| 2 |
1 888 |
|
16,885 |
| 1 |
500 |
|
16,880 |
| 3 |
1 500 |
|
16,875 |
| 1 |
5 000 |
|
16,845 |
| 1 |
2 000 |
|
16,840 |
| 2 |
1 036 |
|
16,835 |
| 2 |
631 |
|
16,820 |
| 1 |
1 000 |
|
16,815 |
| 1 |
10 000 |
|
16,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 552 |
24 055 |
1:1,78 |
22.06.2026 13:33:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:15
|
16,905
|
147
|
|
13:31:03
|
16,890
|
27
|
|
13:25:31
|
16,895
|
500
|
|
13:11:47
|
16,890
|
2
|
|
12:48:37
|
16,910
|
13
|
|
12:28:01
|
16,915
|
226
|
|
12:09:35
|
16,880
|
150
|
|
12:00:10
|
16,920
|
17
|
|
11:47:59
|
16,945
|
18
|
|
11:47:23
|
16,920
|
423
|
|
11:44:05
|
16,970
|
17
|
|
11:40:41
|
16,990
|
75
|
|
11:40:41
|
16,985
|
225
|
|
11:01:12
|
16,995
|
3
|
|
10:26:03
|
17,035
|
15
|
|
09:37:53
|
17,075
|
10
|
|
09:10:06
|
17,025
|
1 000
|
|
09:10:06
|
17,025
|
500
|
|
09:10:06
|
17,025
|
102
|
|
09:10:05
|
17,025
|
1 000
|
|
09:10:05
|
17,025
|
500
|
|
mehr...
|
ETF-Sparplan