XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
21,000 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
18,200 |
| 1 |
499 |
|
17,865 |
| 1 |
1 176 |
|
17,090 |
| 1 |
2 900 |
|
21,000 |
| 1 |
2 900 |
|
21,000 |
| 1 |
200 |
|
18,200 |
| 1 |
499 |
|
16,965 |
| 1 |
78 |
|
16,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 078 |
|
16,765 |
| 1 |
54 |
|
16,600 |
| 1 |
250 |
|
16,450 |
| 1 |
54 |
|
16,600 |
| 1 |
19 600 |
|
16,535 |
| 1 |
250 |
|
16,450 |
| 1 |
1 176 |
|
16,590 |
| 1 |
250 |
|
16,450 |
| 1 |
250 |
|
16,450 |
| 1 |
1 176 |
|
16,755 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 252 |
24 138 |
1:1,69 |
22.06.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:06
|
16,815
|
163
|
|
16:33:32
|
16,710
|
33
|
|
16:14:37
|
16,720
|
19
|
|
16:12:49
|
16,675
|
500
|
|
15:58:04
|
16,705
|
14
|
|
15:57:48
|
16,710
|
76
|
|
15:57:41
|
16,710
|
255
|
|
15:34:55
|
16,855
|
14
|
|
15:21:47
|
16,845
|
230
|
|
15:18:43
|
16,855
|
109
|
|
15:11:27
|
16,870
|
2
|
|
14:38:22
|
16,845
|
21
|
|
14:35:41
|
16,865
|
243
|
|
13:33:15
|
16,905
|
147
|
|
13:31:03
|
16,890
|
27
|
|
13:25:31
|
16,895
|
500
|
|
13:11:47
|
16,890
|
2
|
|
12:48:37
|
16,910
|
13
|
|
12:28:01
|
16,915
|
226
|
|
12:09:35
|
16,880
|
150
|
|
12:00:10
|
16,920
|
17
|
|
mehr...
|
ETF-Sparplan