XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
18,250 |
| 1 |
500 |
|
14,500 |
| 1 |
2 000 |
|
18,250 |
| 1 |
100 |
|
44,900 |
| 1 |
2 000 |
|
18,250 |
| 1 |
2 000 |
|
18,250 |
| 1 |
2 000 |
|
18,250 |
| 1 |
524 |
|
14,000 |
| 1 |
582 |
|
13,965 |
| 1 |
582 |
|
13,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
582 |
|
13,855 |
| 1 |
582 |
|
13,845 |
| 1 |
125 |
|
9,400 |
| 1 |
1 086 |
|
9,402 |
| 1 |
125 |
|
9,400 |
| 1 |
125 |
|
9,400 |
| 1 |
200 |
|
11,000 |
| 1 |
125 |
|
9,400 |
| 2 |
04 |
|
13,595 |
| 1 |
90 |
|
13,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 288 |
3 044 |
1:0,25 |
11.12.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:41
|
13,800
|
400
|
|
17:27:35
|
13,725
|
206
|
|
16:22:06
|
13,705
|
350
|
|
16:16:03
|
13,700
|
520
|
|
16:06:02
|
13,690
|
280
|
|
15:53:37
|
13,675
|
174
|
|
15:48:24
|
13,690
|
48
|
|
15:47:15
|
13,705
|
230
|
|
15:47:15
|
13,705
|
150
|
|
15:45:55
|
13,700
|
1 210
|
|
14:25:56
|
13,675
|
10
|
|
12:51:58
|
13,710
|
9
|
|
10:01:06
|
13,655
|
366
|
|
09:56:41
|
13,645
|
24
|
|
mehr...
|
ETF-Sparplan