XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 900 |
|
21,000 |
| 1 |
499 |
|
18,225 |
| 1 |
1 212 |
|
17,390 |
| 1 |
1 212 |
|
17,285 |
| 1 |
479 |
|
17,280 |
| 1 |
02 |
|
17,255 |
| 1 |
101 |
|
17,200 |
| 1 |
101 |
|
17,195 |
| 1 |
101 |
|
17,190 |
| 1 |
500 |
|
17,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
17,060 |
| 1 |
101 |
|
16,995 |
| 1 |
101 |
|
16,990 |
| 1 |
101 |
|
16,985 |
| 2 |
481 |
|
16,920 |
| 1 |
1 212 |
|
16,915 |
| 1 |
1 000 |
|
16,810 |
| 1 |
1 212 |
|
16,805 |
| 1 |
500 |
|
16,300 |
| 1 |
160 |
|
15,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 107 |
4 893 |
1:0,69 |
11.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:14
|
17,185
|
500
|
|
17:22:44
|
17,185
|
500
|
|
17:22:35
|
17,180
|
18
|
|
17:18:30
|
17,185
|
33
|
|
17:18:09
|
17,195
|
30
|
|
17:11:58
|
17,225
|
33
|
|
17:10:35
|
17,210
|
32
|
|
17:10:02
|
17,210
|
24
|
|
17:10:02
|
17,210
|
1
|
|
17:04:30
|
17,175
|
300
|
|
16:51:15
|
17,110
|
10
|
|
16:50:46
|
17,130
|
14
|
|
16:30:54
|
17,095
|
50
|
|
16:29:16
|
17,065
|
48
|
|
16:27:28
|
17,080
|
1
|
|
16:24:14
|
17,100
|
58
|
|
16:21:44
|
17,115
|
62
|
|
16:19:06
|
17,165
|
83
|
|
16:17:41
|
17,150
|
88
|
|
15:59:55
|
17,080
|
240
|
|
15:57:30
|
17,100
|
82
|
|
mehr...
|
ETF-Sparplan