XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 410 |
|
14,540 |
| 1 |
300 |
|
14,520 |
| 1 |
479 |
|
14,515 |
| 1 |
2 760 |
|
14,490 |
| 1 |
28 |
|
14,480 |
| 1 |
692 |
|
14,470 |
| 1 |
1 499 |
|
14,450 |
| 1 |
1 000 |
|
14,440 |
| 3 |
1 610 |
|
14,435 |
| 2 |
610 |
|
14,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
610 |
|
14,405 |
| 3 |
1 610 |
|
14,400 |
| 2 |
1 000 |
|
14,395 |
| 1 |
1 000 |
|
14,390 |
| 2 |
153 |
|
14,385 |
| 3 |
209 |
|
14,380 |
| 1 |
3 000 |
|
14,355 |
| 3 |
3 516 |
|
14,350 |
| 3 |
483 |
|
14,280 |
| 1 |
4 550 |
|
14,275 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 388 |
16 131 |
1:1,55 |
06.01.2026 16:29:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:46
|
14,410
|
2
|
|
15:49:30
|
14,425
|
210
|
|
15:46:07
|
14,450
|
276
|
|
15:36:36
|
14,475
|
350
|
|
12:45:55
|
14,440
|
100
|
|
11:39:46
|
14,525
|
3
|
|
11:29:33
|
14,525
|
6
|
|
10:51:49
|
14,455
|
276
|
|
10:35:06
|
14,480
|
5
|
|
09:59:26
|
14,470
|
160
|
|
09:59:26
|
14,470
|
437
|
|
09:59:26
|
14,470
|
1 018
|
|
09:59:26
|
14,470
|
303
|
|
09:59:26
|
14,470
|
274
|
|
09:59:26
|
14,475
|
80
|
|
09:52:32
|
14,500
|
200
|
|
09:09:24
|
14,500
|
40
|
|
09:09:24
|
14,500
|
54
|
|
09:09:24
|
14,500
|
100
|
|
09:09:24
|
14,500
|
6
|
|
09:09:24
|
14,490
|
297
|
|
mehr...
|
ETF-Sparplan