XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
138,840 |
| 1 |
15 |
|
138,800 |
| 1 |
15 |
|
138,780 |
| 1 |
100 |
|
138,760 |
| 1 |
100 |
|
138,740 |
| 2 |
100 |
|
138,720 |
| 2 |
61 |
|
138,660 |
| 2 |
100 |
|
138,640 |
| 1 |
50 |
|
138,620 |
| 3 |
174 |
|
138,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
138,480 |
| 1 |
15 |
|
138,380 |
| 2 |
100 |
|
138,360 |
| 2 |
65 |
|
138,340 |
| 2 |
65 |
|
138,320 |
| 1 |
50 |
|
138,300 |
| 1 |
15 |
|
138,280 |
| 1 |
15 |
|
138,260 |
| 1 |
100 |
|
138,240 |
| 1 |
15 |
|
138,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 765 |
473 |
1:0,62 |
15.04.2026 12:28:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:36
|
138,620
|
13
|
|
12:26:48
|
138,480
|
27
|
|
12:22:11
|
139,260
|
31
|
|
12:21:09
|
139,300
|
10
|
|
12:21:05
|
139,240
|
40
|
|
12:20:56
|
139,240
|
40
|
|
12:18:53
|
139,040
|
20
|
|
12:18:26
|
139,280
|
70
|
|
12:16:34
|
139,500
|
8
|
|
12:16:04
|
139,140
|
100
|
|
12:16:04
|
139,180
|
100
|
|
12:16:04
|
139,220
|
33
|
|
12:15:52
|
139,400
|
22
|
|
12:13:44
|
139,300
|
500
|
|
12:08:52
|
139,560
|
20
|
|
12:08:30
|
139,560
|
10
|
|
12:07:56
|
139,500
|
29
|
|
12:07:40
|
139,540
|
36
|
|
12:04:40
|
139,240
|
114
|
|
12:01:45
|
139,120
|
31
|
|
11:55:44
|
139,200
|
5
|
|
mehr...
|
ETF-Sparplan