XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
200 |
|
168,160 |
| 3 |
360 |
|
168,140 |
| 4 |
362 |
|
168,120 |
| 3 |
360 |
|
168,100 |
| 2 |
150 |
|
168,080 |
| 1 |
10 |
|
167,460 |
| 1 |
03 |
|
167,140 |
| 1 |
138 |
|
165,860 |
| 2 |
33 |
|
161,340 |
| 4 |
39 |
|
158,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
80 |
|
0,000 |
| 1 |
20 |
|
171,400 |
| 1 |
01 |
|
170,680 |
| 1 |
37 |
|
168,500 |
| 1 |
13 |
|
168,100 |
| 1 |
124 |
|
167,900 |
| 1 |
04 |
|
167,880 |
| 1 |
10 |
|
167,860 |
| 2 |
160 |
|
167,820 |
| 1 |
160 |
|
167,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 655 |
609 |
1:0,37 |
15.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:31:37
|
168,220
|
6
|
|
17:35:35
|
167,840
|
223
|
|
17:28:58
|
167,340
|
13
|
|
17:28:40
|
167,220
|
290
|
|
17:27:15
|
167,500
|
40
|
|
17:27:11
|
167,460
|
65
|
|
17:26:47
|
167,660
|
16
|
|
17:26:41
|
167,640
|
50
|
|
17:25:58
|
167,380
|
86
|
|
17:25:58
|
167,480
|
13
|
|
17:25:57
|
167,600
|
46
|
|
17:25:57
|
167,440
|
18
|
|
17:25:36
|
167,380
|
18
|
|
17:15:05
|
167,760
|
50
|
|
17:14:03
|
167,640
|
78
|
|
17:11:30
|
167,920
|
4
|
|
17:11:30
|
168,000
|
300
|
|
17:10:09
|
167,540
|
115
|
|
17:08:49
|
167,580
|
41
|
|
17:08:46
|
167,600
|
50
|
|
17:08:46
|
167,620
|
50
|
|
mehr...
|
ETF-Sparplan