XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
136,760 |
| 1 |
200 |
|
136,740 |
| 1 |
69 |
|
136,520 |
| 1 |
69 |
|
136,500 |
| 1 |
69 |
|
136,480 |
| 1 |
69 |
|
136,460 |
| 2 |
700 |
|
136,440 |
| 2 |
600 |
|
136,420 |
| 1 |
50 |
|
136,400 |
| 1 |
50 |
|
136,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
136,160 |
| 2 |
700 |
|
136,140 |
| 2 |
700 |
|
136,120 |
| 1 |
600 |
|
136,100 |
| 1 |
69 |
|
136,080 |
| 1 |
69 |
|
136,060 |
| 1 |
69 |
|
136,040 |
| 1 |
69 |
|
136,020 |
| 1 |
69 |
|
136,000 |
| 1 |
69 |
|
135,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 376 |
2 782 |
1:0,82 |
04.09.2026 16:33:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:04
|
135,920
|
15
|
|
16:29:43
|
136,360
|
15
|
|
16:28:52
|
136,680
|
600
|
|
16:28:33
|
136,200
|
154
|
|
16:27:50
|
136,440
|
15
|
|
16:27:39
|
136,320
|
7
|
|
16:25:27
|
136,220
|
16
|
|
16:22:18
|
135,900
|
1
|
|
16:20:53
|
135,600
|
72
|
|
16:19:17
|
135,900
|
180
|
|
16:11:38
|
136,240
|
305
|
|
16:11:38
|
136,220
|
304
|
|
16:11:38
|
136,180
|
91
|
|
16:10:23
|
136,000
|
10
|
|
16:09:33
|
135,940
|
6
|
|
16:04:56
|
136,380
|
15
|
|
16:03:32
|
136,120
|
15
|
|
16:03:10
|
136,000
|
42
|
|
16:02:56
|
135,880
|
6
|
|
15:59:13
|
135,380
|
7
|
|
15:59:11
|
135,400
|
44
|
|
mehr...
|
ETF-Sparplan