XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
166,460 |
| 1 |
33 |
|
166,440 |
| 1 |
33 |
|
166,420 |
| 2 |
83 |
|
166,380 |
| 1 |
33 |
|
166,360 |
| 1 |
33 |
|
166,340 |
| 2 |
231 |
|
166,320 |
| 3 |
210 |
|
166,300 |
| 1 |
100 |
|
166,280 |
| 1 |
76 |
|
166,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
166,140 |
| 1 |
71 |
|
166,060 |
| 2 |
83 |
|
166,040 |
| 3 |
163 |
|
166,020 |
| 1 |
50 |
|
166,000 |
| 1 |
07 |
|
165,740 |
| 1 |
200 |
|
165,720 |
| 1 |
123 |
|
165,660 |
| 1 |
150 |
|
165,640 |
| 1 |
100 |
|
165,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 882 |
973 |
1:1,10 |
26.05.2026 12:44:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:37
|
166,300
|
91
|
|
12:43:39
|
166,320
|
110
|
|
12:43:37
|
166,320
|
26
|
|
12:43:37
|
166,320
|
53
|
|
12:40:39
|
166,400
|
50
|
|
12:34:19
|
166,400
|
30
|
|
12:30:57
|
166,400
|
90
|
|
12:30:12
|
166,400
|
13
|
|
12:30:12
|
166,340
|
27
|
|
12:25:18
|
166,300
|
47
|
|
12:25:18
|
166,300
|
13
|
|
12:19:09
|
166,300
|
27
|
|
12:18:35
|
166,000
|
144
|
|
12:18:35
|
166,000
|
400
|
|
12:18:35
|
166,040
|
113
|
|
12:18:35
|
166,060
|
33
|
|
12:18:35
|
166,080
|
83
|
|
12:18:35
|
166,100
|
33
|
|
12:18:35
|
166,120
|
82
|
|
12:18:35
|
166,140
|
71
|
|
12:18:35
|
166,220
|
30
|
|
mehr...
|
ETF-Sparplan