XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
119,800 |
| 1 |
10 |
|
119,780 |
| 1 |
15 |
|
119,560 |
| 1 |
315 |
|
118,780 |
| 1 |
05 |
|
118,600 |
| 2 |
115 |
|
117,240 |
| 1 |
97 |
|
117,100 |
| 3 |
381 |
|
115,900 |
| 1 |
37 |
|
113,520 |
| 1 |
11 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
123,760 |
| 1 |
30 |
|
121,480 |
| 1 |
65 |
|
120,360 |
| 1 |
59 |
|
120,140 |
| 1 |
65 |
|
120,100 |
| 1 |
63 |
|
120,060 |
| 1 |
05 |
|
120,040 |
| 1 |
611 |
|
119,780 |
| 5 |
676 |
|
119,760 |
| 1 |
300 |
|
119,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 048 |
1 948 |
1:1,86 |
14.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:45
|
118,480
|
2
|
|
17:41:06
|
119,600
|
10
|
|
17:38:25
|
119,500
|
3
|
|
17:38:21
|
119,500
|
4
|
|
17:38:13
|
119,500
|
13
|
|
17:35:42
|
119,760
|
976
|
|
17:29:56
|
119,480
|
25
|
|
17:28:26
|
119,640
|
62
|
|
17:28:26
|
119,640
|
62
|
|
17:28:26
|
119,640
|
62
|
|
17:28:26
|
119,640
|
62
|
|
17:28:26
|
119,640
|
39
|
|
17:28:25
|
119,660
|
18
|
|
17:28:14
|
119,620
|
62
|
|
17:28:09
|
119,580
|
25
|
|
17:27:47
|
119,680
|
34
|
|
17:27:24
|
119,660
|
5
|
|
17:26:41
|
119,560
|
1
|
|
17:26:33
|
119,560
|
3
|
|
17:26:03
|
119,620
|
88
|
|
17:25:35
|
119,460
|
13
|
|
mehr...
|
ETF-Sparplan