XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
121,360 |
| 1 |
115 |
|
121,340 |
| 2 |
185 |
|
121,320 |
| 1 |
115 |
|
121,300 |
| 1 |
100 |
|
121,280 |
| 2 |
215 |
|
121,260 |
| 4 |
900 |
|
121,240 |
| 4 |
900 |
|
121,220 |
| 1 |
100 |
|
121,200 |
| 1 |
400 |
|
121,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
900 |
|
121,060 |
| 1 |
800 |
|
121,040 |
| 2 |
996 |
|
121,020 |
| 1 |
115 |
|
121,000 |
| 1 |
115 |
|
120,960 |
| 1 |
115 |
|
120,940 |
| 1 |
155 |
|
120,920 |
| 1 |
2 000 |
|
120,900 |
| 2 |
318 |
|
120,880 |
| 1 |
115 |
|
120,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 145 |
5 629 |
1:1,79 |
24.09.2026 17:04:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:07
|
121,200
|
4
|
|
17:04:03
|
121,180
|
50
|
|
16:56:21
|
120,740
|
83
|
|
16:53:23
|
120,440
|
764
|
|
16:53:23
|
120,500
|
20
|
|
16:53:20
|
120,580
|
400
|
|
16:53:19
|
120,600
|
40
|
|
16:51:42
|
120,800
|
10
|
|
16:49:32
|
120,820
|
566
|
|
16:49:07
|
120,660
|
50
|
|
16:45:39
|
120,660
|
100
|
|
16:45:26
|
120,780
|
110
|
|
16:43:54
|
120,820
|
4
|
|
16:43:52
|
120,840
|
5
|
|
16:43:51
|
120,840
|
20
|
|
16:42:42
|
120,720
|
700
|
|
16:42:29
|
120,840
|
1
|
|
16:41:21
|
120,860
|
14
|
|
16:40:53
|
121,060
|
17
|
|
16:40:30
|
121,180
|
83
|
|
16:39:38
|
120,780
|
1
|
|
mehr...
|
ETF-Sparplan