XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
133,180 |
| 1 |
100 |
|
133,120 |
| 1 |
400 |
|
133,100 |
| 1 |
50 |
|
132,920 |
| 4 |
177 |
|
132,900 |
| 3 |
459 |
|
132,880 |
| 3 |
253 |
|
132,860 |
| 1 |
50 |
|
132,840 |
| 3 |
101 |
|
132,820 |
| 1 |
01 |
|
132,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
132,660 |
| 2 |
131 |
|
132,640 |
| 3 |
300 |
|
132,620 |
| 2 |
100 |
|
132,600 |
| 2 |
150 |
|
132,560 |
| 2 |
150 |
|
132,540 |
| 1 |
50 |
|
132,520 |
| 1 |
50 |
|
132,500 |
| 1 |
100 |
|
132,480 |
| 1 |
100 |
|
132,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 616 |
1 221 |
1:0,76 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:34:04
|
133,200
|
25
|
|
17:35:36
|
132,820
|
161
|
|
17:30:03
|
132,740
|
2
|
|
17:29:14
|
132,740
|
436
|
|
17:27:19
|
132,820
|
150
|
|
17:26:31
|
132,540
|
50
|
|
17:24:10
|
132,420
|
2
|
|
17:22:10
|
132,340
|
29
|
|
17:20:53
|
132,160
|
130
|
|
17:19:20
|
132,180
|
15
|
|
17:16:50
|
132,320
|
119
|
|
17:14:40
|
132,500
|
427
|
|
17:13:38
|
132,680
|
59
|
|
17:13:19
|
132,520
|
26
|
|
17:12:20
|
132,440
|
26
|
|
17:12:11
|
132,380
|
29
|
|
17:12:11
|
132,380
|
112
|
|
17:11:22
|
132,500
|
5
|
|
17:10:51
|
132,840
|
3
|
|
17:10:45
|
132,900
|
120
|
|
17:10:41
|
132,900
|
125
|
|
mehr...
|
ETF-Sparplan