XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
212,100 |
| 1 |
400 |
|
211,800 |
| 1 |
05 |
|
211,600 |
| 1 |
400 |
|
211,500 |
| 1 |
31 |
|
211,300 |
| 1 |
400 |
|
211,200 |
| 1 |
200 |
|
211,150 |
| 1 |
400 |
|
210,900 |
| 1 |
200 |
|
210,600 |
| 1 |
05 |
|
210,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
209,900 |
| 1 |
400 |
|
209,700 |
| 1 |
400 |
|
209,400 |
| 1 |
200 |
|
209,350 |
| 1 |
31 |
|
209,300 |
| 1 |
400 |
|
209,100 |
| 2 |
63 |
|
208,900 |
| 1 |
25 |
|
208,850 |
| 1 |
400 |
|
208,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 089 |
2 119 |
1:1,01 |
28.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
210,250
|
87
|
|
17:18:29
|
210,100
|
13
|
|
17:02:41
|
209,850
|
5
|
|
17:02:38
|
210,050
|
12
|
|
17:01:45
|
210,100
|
5
|
|
16:59:03
|
210,300
|
7
|
|
16:58:57
|
210,300
|
12
|
|
16:56:55
|
210,450
|
10
|
|
16:50:21
|
210,250
|
7
|
|
16:40:14
|
210,450
|
11
|
|
16:36:03
|
209,950
|
3
|
|
16:35:04
|
210,200
|
10
|
|
16:33:16
|
209,950
|
16
|
|
16:33:16
|
210,000
|
9
|
|
16:30:18
|
210,250
|
89
|
|
16:26:54
|
210,250
|
5
|
|
16:26:13
|
210,300
|
9
|
|
16:23:21
|
210,100
|
5
|
|
16:21:21
|
210,150
|
100
|
|
16:21:21
|
210,200
|
37
|
|
16:21:20
|
210,200
|
100
|
|
mehr...
|
ETF-Sparplan