XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
174,960 |
| 1 |
200 |
|
174,880 |
| 1 |
99 |
|
174,860 |
| 1 |
200 |
|
174,840 |
| 1 |
15 |
|
174,660 |
| 1 |
300 |
|
174,480 |
| 2 |
300 |
|
174,400 |
| 1 |
160 |
|
174,040 |
| 1 |
259 |
|
174,000 |
| 1 |
43 |
|
173,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
173,800 |
| 1 |
41 |
|
173,760 |
| 1 |
159 |
|
173,740 |
| 1 |
80 |
|
173,720 |
| 2 |
160 |
|
173,700 |
| 1 |
160 |
|
173,680 |
| 1 |
100 |
|
173,600 |
| 1 |
200 |
|
173,320 |
| 1 |
300 |
|
173,280 |
| 2 |
216 |
|
173,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 876 |
1 477 |
1:0,79 |
01.12.2025 16:58:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:34
|
173,900
|
16
|
|
16:53:24
|
173,940
|
1
|
|
16:51:10
|
173,420
|
8
|
|
16:48:06
|
172,880
|
3
|
|
16:48:00
|
172,940
|
2
|
|
16:48:00
|
172,940
|
3
|
|
16:42:19
|
173,480
|
14
|
|
16:42:11
|
173,580
|
1
|
|
16:35:37
|
172,420
|
124
|
|
16:27:37
|
173,040
|
1
|
|
16:27:37
|
173,040
|
3
|
|
16:26:16
|
173,020
|
19
|
|
16:25:24
|
172,600
|
33
|
|
16:25:06
|
172,500
|
19
|
|
16:20:55
|
173,580
|
1
|
|
16:16:23
|
173,540
|
2
|
|
16:15:47
|
173,640
|
15
|
|
16:13:37
|
173,680
|
3
|
|
16:13:37
|
173,680
|
6
|
|
16:13:14
|
173,640
|
1
|
|
16:12:28
|
173,300
|
15
|
|
mehr...
|
ETF-Sparplan