XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
118,740 |
| 1 |
50 |
|
118,640 |
| 1 |
184 |
|
118,500 |
| 1 |
60 |
|
118,480 |
| 1 |
01 |
|
118,440 |
| 1 |
169 |
|
118,380 |
| 1 |
75 |
|
118,360 |
| 1 |
20 |
|
118,320 |
| 2 |
125 |
|
118,300 |
| 1 |
01 |
|
118,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
118,040 |
| 2 |
20 |
|
118,020 |
| 2 |
175 |
|
117,980 |
| 3 |
250 |
|
117,960 |
| 2 |
317 |
|
117,940 |
| 1 |
17 |
|
117,840 |
| 1 |
188 |
|
117,820 |
| 2 |
95 |
|
117,700 |
| 1 |
100 |
|
117,640 |
| 2 |
111 |
|
117,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 735 |
1 419 |
1:1,93 |
14.04.2025 13:33:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:27
|
118,140
|
1
|
|
13:17:03
|
118,400
|
212
|
|
13:07:31
|
118,120
|
1
|
|
13:05:00
|
118,100
|
16
|
|
13:04:54
|
118,100
|
39
|
|
13:04:53
|
117,960
|
50
|
|
13:04:53
|
117,960
|
50
|
|
13:04:43
|
118,060
|
50
|
|
13:04:43
|
118,040
|
49
|
|
13:04:41
|
117,960
|
159
|
|
12:40:59
|
118,200
|
1
|
|
12:32:27
|
117,900
|
6
|
|
12:27:09
|
118,000
|
48
|
|
12:27:09
|
118,000
|
48
|
|
12:17:42
|
118,200
|
1
|
|
12:14:53
|
118,200
|
3
|
|
12:14:48
|
118,140
|
1
|
|
11:59:51
|
118,160
|
1
|
|
11:56:50
|
118,140
|
59
|
|
11:56:50
|
118,120
|
91
|
|
11:51:14
|
117,960
|
1
|
|
mehr...
|
ETF-Sparplan