XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
613 |
|
106,760 |
| 1 |
180 |
|
105,820 |
| 1 |
180 |
|
108,560 |
| 1 |
180 |
|
108,560 |
| 1 |
613 |
|
106,760 |
| 1 |
180 |
|
106,120 |
| 1 |
533 |
|
105,700 |
| 1 |
01 |
|
104,620 |
| 1 |
199 |
|
104,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
103,020 |
| 1 |
01 |
|
102,600 |
| 1 |
485 |
|
101,820 |
| 1 |
180 |
|
101,260 |
| 1 |
644 |
|
100,560 |
| 1 |
180 |
|
98,370 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 679 |
5 019 |
1:1,87 |
29.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:03
|
103,680
|
26
|
|
17:24:03
|
103,740
|
4
|
|
16:44:21
|
103,060
|
8
|
|
16:25:53
|
105,400
|
16
|
|
16:00:28
|
106,420
|
10
|
|
15:36:01
|
106,700
|
13
|
|
15:35:11
|
106,060
|
1
|
|
15:33:42
|
106,020
|
8
|
|
15:33:42
|
106,020
|
16
|
|
15:30:25
|
106,040
|
8
|
|
15:30:25
|
106,020
|
68
|
|
15:30:10
|
105,900
|
1
|
|
15:30:10
|
105,900
|
5
|
|
15:27:14
|
106,340
|
20
|
|
15:27:14
|
106,340
|
8
|
|
15:27:14
|
106,340
|
32
|
|
15:27:10
|
106,700
|
120
|
|
15:27:10
|
106,520
|
75
|
|
13:34:25
|
107,420
|
45
|
|
11:43:13
|
106,560
|
1
|
|
11:43:13
|
106,580
|
1
|
|
mehr...
|
ETF-Sparplan