XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
76,300 |
| 1 |
132 |
|
76,290 |
| 1 |
158 |
|
76,280 |
| 1 |
01 |
|
76,250 |
| 1 |
16 |
|
76,230 |
| 1 |
34 |
|
76,220 |
| 1 |
200 |
|
75,900 |
| 1 |
37 |
|
75,840 |
| 1 |
114 |
|
75,820 |
| 1 |
90 |
|
75,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
294 |
|
75,620 |
| 1 |
180 |
|
75,610 |
| 1 |
38 |
|
75,340 |
| 1 |
70 |
|
75,230 |
| 1 |
89 |
|
75,220 |
| 1 |
16 |
|
75,210 |
| 1 |
200 |
|
75,200 |
| 1 |
91 |
|
75,140 |
| 1 |
700 |
|
75,130 |
| 1 |
02 |
|
74,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 482 |
1 680 |
1:1,13 |
31.07.2026 13:50:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:04
|
75,410
|
2
|
|
13:01:52
|
75,710
|
20
|
|
12:17:07
|
75,280
|
180
|
|
10:28:02
|
75,050
|
58
|
|
10:05:07
|
75,230
|
2
|
|
10:05:07
|
75,120
|
5
|
|
10:05:07
|
74,940
|
1
|
|
09:54:22
|
74,500
|
140
|
|
mehr...
|
ETF-Sparplan