XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
65,100 |
| 1 |
187 |
|
65,090 |
| 1 |
50 |
|
65,010 |
| 1 |
299 |
|
65,000 |
| 2 |
945 |
|
64,910 |
| 1 |
200 |
|
64,900 |
| 2 |
322 |
|
64,740 |
| 1 |
200 |
|
64,730 |
| 1 |
200 |
|
64,720 |
| 1 |
200 |
|
64,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
64,540 |
| 1 |
200 |
|
64,530 |
| 2 |
294 |
|
64,520 |
| 1 |
200 |
|
64,510 |
| 2 |
202 |
|
64,500 |
| 1 |
200 |
|
64,400 |
| 1 |
50 |
|
64,360 |
| 1 |
600 |
|
64,160 |
| 1 |
16 |
|
64,150 |
| 1 |
254 |
|
64,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 403 |
2 138 |
1:0,63 |
20.08.2026 15:38:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:59
|
64,990
|
2
|
|
15:35:10
|
65,310
|
128
|
|
12:20:18
|
66,080
|
10
|
|
12:12:53
|
66,080
|
61
|
|
12:05:45
|
66,080
|
5
|
|
11:29:55
|
66,080
|
15
|
|
11:29:55
|
66,070
|
15
|
|
11:29:55
|
66,070
|
30
|
|
10:10:37
|
66,080
|
12
|
|
10:10:37
|
66,140
|
21
|
|
10:10:37
|
66,150
|
67
|
|
09:04:53
|
66,830
|
4
|
|
mehr...
|
ETF-Sparplan