XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 300 |
|
87,720 |
| 1 |
01 |
|
87,640 |
| 1 |
117 |
|
87,510 |
| 1 |
600 |
|
87,300 |
| 1 |
2 300 |
|
87,290 |
| 1 |
600 |
|
87,000 |
| 1 |
140 |
|
86,890 |
| 1 |
140 |
|
86,880 |
| 1 |
140 |
|
86,870 |
| 1 |
140 |
|
86,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
86,620 |
| 1 |
140 |
|
86,700 |
| 1 |
140 |
|
86,690 |
| 1 |
140 |
|
86,680 |
| 1 |
140 |
|
86,670 |
| 1 |
600 |
|
86,570 |
| 1 |
600 |
|
86,220 |
| 1 |
117 |
|
86,030 |
| 1 |
2 300 |
|
86,000 |
| 1 |
500 |
|
85,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 478 |
4 747 |
1:0,73 |
08.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:14
|
86,500
|
3
|
|
17:05:42
|
87,360
|
46
|
|
17:05:42
|
87,360
|
9
|
|
17:05:41
|
87,360
|
23
|
|
17:05:41
|
87,360
|
29
|
|
17:00:10
|
87,330
|
1
|
|
16:14:45
|
87,060
|
99
|
|
16:08:00
|
86,990
|
120
|
|
15:55:20
|
85,870
|
107
|
|
15:47:05
|
85,940
|
10
|
|
15:45:48
|
85,940
|
1
|
|
15:38:33
|
85,810
|
99
|
|
15:25:00
|
87,020
|
75
|
|
15:01:53
|
87,540
|
2
|
|
15:01:53
|
87,530
|
44
|
|
15:01:53
|
87,230
|
15
|
|
15:01:53
|
87,160
|
99
|
|
15:01:53
|
87,140
|
99
|
|
15:01:53
|
87,080
|
99
|
|
15:01:53
|
87,060
|
62
|
|
10:48:13
|
86,130
|
20
|
|
mehr...
|
ETF-Sparplan