XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
76,190 |
| 1 |
700 |
|
76,030 |
| 2 |
95 |
|
76,020 |
| 1 |
02 |
|
76,010 |
| 1 |
132 |
|
75,940 |
| 1 |
34 |
|
75,930 |
| 1 |
200 |
|
75,700 |
| 1 |
16 |
|
75,690 |
| 1 |
90 |
|
75,590 |
| 1 |
114 |
|
75,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
208 |
|
74,990 |
| 2 |
294 |
|
74,980 |
| 1 |
180 |
|
74,970 |
| 1 |
180 |
|
74,960 |
| 1 |
200 |
|
74,700 |
| 1 |
70 |
|
74,590 |
| 1 |
16 |
|
74,580 |
| 1 |
53 |
|
74,570 |
| 1 |
135 |
|
74,560 |
| 1 |
01 |
|
74,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 505 |
1 337 |
1:0,89 |
31.07.2026 10:28:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:02
|
75,050
|
58
|
|
10:05:07
|
75,230
|
2
|
|
10:05:07
|
75,120
|
5
|
|
10:05:07
|
74,940
|
1
|
|
09:54:22
|
74,500
|
140
|
|
mehr...
|
ETF-Sparplan