XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
69,700 |
| 1 |
3 000 |
|
69,360 |
| 1 |
1 500 |
|
69,190 |
| 1 |
1 500 |
|
68,970 |
| 1 |
299 |
|
68,910 |
| 1 |
01 |
|
68,710 |
| 2 |
301 |
|
68,700 |
| 3 |
307 |
|
68,690 |
| 2 |
306 |
|
68,670 |
| 1 |
69 |
|
68,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
68,810 |
| 1 |
300 |
|
68,540 |
| 1 |
300 |
|
68,530 |
| 1 |
1 500 |
|
68,310 |
| 1 |
600 |
|
68,300 |
| 1 |
3 000 |
|
68,000 |
| 1 |
3 000 |
|
67,660 |
| 1 |
3 000 |
|
67,320 |
| 1 |
3 000 |
|
66,980 |
| 1 |
1 043 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 283 |
15 856 |
1:1,54 |
01.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
68,670
|
113
|
|
17:17:28
|
69,000
|
11
|
|
17:03:18
|
68,580
|
1
|
|
16:58:09
|
68,890
|
88
|
|
16:23:46
|
67,700
|
1
|
|
15:48:15
|
67,980
|
1
|
|
15:12:34
|
68,400
|
40
|
|
14:52:21
|
68,430
|
1
|
|
13:40:19
|
68,370
|
1
|
|
13:25:08
|
68,770
|
97
|
|
10:28:29
|
68,710
|
205
|
|
mehr...
|
ETF-Sparplan