XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
54,120 |
| 1 |
800 |
|
54,040 |
| 2 |
1 040 |
|
54,030 |
| 1 |
800 |
|
54,020 |
| 1 |
15 |
|
53,990 |
| 1 |
200 |
|
53,900 |
| 1 |
186 |
|
53,880 |
| 2 |
353 |
|
53,870 |
| 1 |
186 |
|
53,860 |
| 2 |
353 |
|
53,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
353 |
|
53,750 |
| 1 |
186 |
|
53,740 |
| 2 |
353 |
|
53,730 |
| 1 |
186 |
|
53,720 |
| 1 |
167 |
|
53,710 |
| 1 |
167 |
|
53,690 |
| 1 |
167 |
|
53,670 |
| 1 |
200 |
|
53,600 |
| 1 |
800 |
|
53,570 |
| 2 |
590 |
|
53,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 117 |
3 169 |
1:0,77 |
21.07.2025 15:59:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:26
|
53,260
|
10
|
|
14:49:25
|
52,540
|
3
|
|
10:01:45
|
52,430
|
10
|
|
09:20:00
|
52,640
|
8
|
|
mehr...
|
ETF-Sparplan