XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
474 |
|
41,725 |
| 1 |
800 |
|
41,720 |
| 1 |
01 |
|
41,615 |
| 1 |
800 |
|
41,580 |
| 1 |
242 |
|
41,485 |
| 1 |
800 |
|
41,440 |
| 1 |
800 |
|
41,405 |
| 1 |
186 |
|
41,290 |
| 1 |
186 |
|
41,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
41,080 |
| 1 |
186 |
|
41,070 |
| 1 |
800 |
|
40,945 |
| 1 |
245 |
|
40,885 |
| 1 |
800 |
|
40,880 |
| 1 |
01 |
|
40,800 |
| 2 |
1 274 |
|
40,740 |
| 1 |
1 000 |
|
40,680 |
| 1 |
40 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 289 |
4 532 |
1:1,06 |
06.03.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:46
|
41,220
|
25
|
|
15:37:02
|
40,405
|
35
|
|
15:36:29
|
40,220
|
186
|
|
13:30:00
|
41,170
|
120
|
|
13:30:00
|
41,170
|
100
|
|
13:09:44
|
41,165
|
46
|
|
13:09:44
|
41,200
|
186
|
|
11:11:08
|
41,620
|
15
|
|
10:55:36
|
41,550
|
120
|
|
10:05:46
|
42,010
|
98
|
|
09:44:22
|
41,930
|
50
|
|
mehr...
|
ETF-Sparplan