XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 900 |
|
42,840 |
| 1 |
468 |
|
42,645 |
| 1 |
4 900 |
|
42,630 |
| 1 |
4 900 |
|
42,420 |
| 1 |
1 415 |
|
42,375 |
| 1 |
01 |
|
42,315 |
| 1 |
4 900 |
|
42,210 |
| 1 |
238 |
|
42,105 |
| 1 |
1 200 |
|
42,075 |
| 1 |
300 |
|
41,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
41,785 |
| 1 |
300 |
|
41,730 |
| 1 |
300 |
|
41,725 |
| 1 |
1 200 |
|
41,565 |
| 1 |
241 |
|
41,500 |
| 1 |
01 |
|
41,490 |
| 1 |
4 900 |
|
41,370 |
| 1 |
3 880 |
|
41,245 |
| 1 |
900 |
|
41,165 |
| 1 |
4 900 |
|
41,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 222 |
16 772 |
1:0,72 |
10.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:41
|
41,345
|
101
|
|
16:09:41
|
41,350
|
11
|
|
15:44:51
|
41,995
|
3
|
|
15:01:20
|
42,485
|
200
|
|
11:13:04
|
42,325
|
63
|
|
10:11:30
|
41,930
|
50
|
|
mehr...
|
ETF-Sparplan