ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 4 400 | 46,230 | |
2 | 4 415 | 46,000 | |
1 | 200 | 45,650 | |
1 | 1 100 | 45,600 | |
1 | 02 | 45,590 | |
1 | 01 | 45,555 | |
1 | 220 | 45,550 | |
1 | 99 | 45,440 | |
1 | 123 | 45,325 | |
2 | 349 | 45,275 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 349 | 44,970 | |
1 | 209 | 44,950 | |
1 | 223 | 44,880 | |
1 | 200 | 44,800 | |
1 | 1 100 | 44,730 | |
1 | 02 | 44,700 | |
1 | 01 | 44,670 | |
1 | 1 100 | 44,555 | |
1 | 200 | 44,500 | |
1 | 4 400 | 44,390 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10 909 | 7 784 | 1:0,71 | 17.10.2025 09:18:03 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:18:03 | 43,105 | 123 |
mehr... |