XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
52,050 |
| 1 |
197 |
|
52,020 |
| 1 |
4 000 |
|
52,000 |
| 1 |
1 000 |
|
51,920 |
| 1 |
399 |
|
51,870 |
| 1 |
1 000 |
|
51,720 |
| 1 |
240 |
|
51,660 |
| 1 |
240 |
|
51,650 |
| 1 |
240 |
|
51,640 |
| 1 |
240 |
|
51,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
51,500 |
| 1 |
240 |
|
51,470 |
| 1 |
1 000 |
|
51,420 |
| 1 |
200 |
|
51,400 |
| 1 |
1 000 |
|
51,260 |
| 1 |
4 000 |
|
51,220 |
| 1 |
197 |
|
51,100 |
| 1 |
390 |
|
51,070 |
| 1 |
01 |
|
51,030 |
| 1 |
4 000 |
|
50,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 557 |
11 148 |
1:1,48 |
04.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:08
|
51,110
|
119
|
|
16:40:07
|
51,230
|
80
|
|
16:38:49
|
51,140
|
80
|
|
16:21:28
|
51,370
|
19
|
|
15:38:08
|
51,070
|
43
|
|
15:38:08
|
51,070
|
10
|
|
11:08:01
|
50,630
|
6
|
|
11:08:01
|
50,630
|
8
|
|
11:08:01
|
50,630
|
8
|
|
11:08:00
|
50,630
|
8
|
|
11:08:00
|
50,630
|
8
|
|
11:08:00
|
50,630
|
8
|
|
11:08:00
|
50,630
|
8
|
|
11:08:00
|
50,630
|
8
|
|
11:08:00
|
50,630
|
8
|
|
11:08:00
|
50,630
|
24
|
|
11:08:00
|
50,630
|
24
|
|
11:08:00
|
50,630
|
24
|
|
11:08:00
|
50,630
|
24
|
|
11:08:00
|
50,630
|
24
|
|
11:08:00
|
50,630
|
24
|
|
mehr...
|
ETF-Sparplan