XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
535 |
|
32,000 |
| 1 |
250 |
|
31,900 |
| 1 |
150 |
|
31,800 |
| 2 |
566 |
|
31,000 |
| 2 |
184 |
|
30,700 |
| 1 |
300 |
|
30,000 |
| 1 |
100 |
|
29,900 |
| 2 |
42 |
|
29,800 |
| 4 |
669 |
|
29,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
28,500 |
| 3 |
552 |
|
28,400 |
| 2 |
261 |
|
28,300 |
| 1 |
200 |
|
28,000 |
| 2 |
203 |
|
27,800 |
| 1 |
36 |
|
27,700 |
| 1 |
140 |
|
27,200 |
| 1 |
38 |
|
26,300 |
| 1 |
24 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 796 |
1 529 |
1:0,55 |
02.05.2025 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:39
|
29,300
|
100
|
|
15:53:07
|
29,200
|
88
|
|
15:27:42
|
29,200
|
6
|
|
15:27:42
|
29,100
|
6
|
|
15:23:21
|
29,100
|
1
|
|
15:23:12
|
29,100
|
3
|
|
15:23:06
|
29,100
|
2
|
|
10:53:40
|
29,100
|
30
|
|
10:37:58
|
29,100
|
700
|
|
10:07:36
|
29,100
|
340
|
|
09:02:02
|
29,100
|
199
|
|
mehr...
|
ETF-Sparplan