Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 54,550 | |
| 1 | 3 700 | 54,540 | |
| 1 | 22 | 54,530 | |
| 1 | 186 | 54,520 | |
| 1 | 161 | 54,420 | |
| 2 | 340 | 54,360 | |
| 1 | 240 | 54,350 | |
| 2 | 540 | 54,340 | |
| 2 | 240 | 54,330 | |
| 1 | 150 | 54,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 54,160 | |
| 2 | 162 | 54,150 | |
| 1 | 240 | 54,130 | |
| 2 | 122 | 54,110 | |
| 1 | 300 | 54,100 | |
| 1 | 150 | 54,080 | |
| 1 | 300 | 54,050 | |
| 2 | 300 | 53,990 | |
| 1 | 200 | 53,880 | |
| 1 | 900 | 53,870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 678 | 2 835 | 1:0,50 | 26.03.2026 12:31:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:37 | 54,200 | 300 |
| 12:31:24 | 54,210 | 1 |
| 12:31:24 | 54,210 | 1 |
| 12:31:24 | 54,210 | 17 |
| 12:31:24 | 54,200 | 299 |
| 12:31:24 | 54,200 | 2 |
| 12:27:03 | 54,140 | 2 |
| 12:00:00 | 53,970 | 240 |
| 11:59:03 | 54,070 | 13 |
| 11:56:54 | 54,100 | 100 |
| 11:56:37 | 54,200 | 2 |
| 11:48:59 | 54,070 | 38 |
| 11:48:59 | 54,080 | 10 |
| 11:40:10 | 54,070 | 50 |
| 11:27:57 | 54,080 | 100 |
| 11:23:16 | 54,110 | 52 |
| 11:23:16 | 54,120 | 48 |
| 11:12:19 | 54,180 | 118 |
| 11:12:19 | 54,180 | 240 |
| 11:12:19 | 54,190 | 262 |
| 11:05:57 | 54,230 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.