Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 341 | 46,895 | |
| 1 | 341 | 46,825 | |
| 1 | 199 | 46,820 | |
| 1 | 150 | 46,810 | |
| 1 | 300 | 46,800 | |
| 1 | 22 | 46,795 | |
| 1 | 100 | 46,725 | |
| 1 | 150 | 46,720 | |
| 1 | 240 | 46,700 | |
| 2 | 318 | 46,685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 46,495 | |
| 1 | 150 | 46,490 | |
| 1 | 120 | 46,485 | |
| 1 | 240 | 46,475 | |
| 1 | 300 | 46,470 | |
| 1 | 100 | 46,455 | |
| 1 | 150 | 46,405 | |
| 1 | 83 | 46,375 | |
| 1 | 341 | 46,360 | |
| 1 | 25 | 46,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 161 | 1 636 | 1:0,76 | 07.05.2026 10:00:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:39 | 46,655 | 2 |
| 10:00:24 | 46,530 | 160 |
| 09:45:49 | 46,450 | 175 |
| 09:44:18 | 46,515 | 240 |
| 09:44:18 | 46,510 | 240 |
| 09:44:18 | 46,515 | 240 |
| 09:44:18 | 46,510 | 240 |
| 09:44:18 | 46,515 | 240 |
| 09:44:18 | 46,510 | 240 |
| 09:16:57 | 46,335 | 300 |
| 09:12:24 | 46,585 | 150 |
| 09:12:24 | 46,600 | 120 |
| 09:10:06 | 46,690 | 113 |
| 09:06:03 | 46,830 | 240 |
| 09:04:43 | 46,930 | 240 |
| 08:37:03 | 46,825 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.