Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 239 | 46,275 | |
| 1 | 449 | 46,240 | |
| 1 | 1 100 | 46,225 | |
| 1 | 600 | 46,135 | |
| 2 | 1 120 | 46,130 | |
| 2 | 1 120 | 46,125 | |
| 2 | 1 120 | 46,120 | |
| 2 | 1 120 | 46,115 | |
| 1 | 600 | 46,110 | |
| 1 | 450 | 46,105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 222 | 46,035 | |
| 4 | 1 120 | 46,030 | |
| 2 | 1 120 | 46,025 | |
| 1 | 600 | 46,020 | |
| 1 | 1 100 | 45,890 | |
| 1 | 239 | 45,855 | |
| 1 | 86 | 45,830 | |
| 1 | 1 100 | 45,790 | |
| 1 | 239 | 45,715 | |
| 1 | 239 | 45,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 918 | 7 065 | 1:0,89 | 17.06.2026 16:03:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:09 | 45,975 | 1 |
| 15:55:27 | 45,925 | 436 |
| 15:55:27 | 45,930 | 244 |
| 15:55:24 | 45,945 | 1 |
| 15:52:48 | 45,960 | 22 |
| 15:49:19 | 45,895 | 252 |
| 15:48:40 | 45,960 | 10 |
| 15:45:17 | 45,920 | 1 |
| 15:38:48 | 45,840 | 9 |
| 15:30:48 | 46,200 | 21 |
| 14:10:12 | 46,295 | 18 |
| 13:11:11 | 46,160 | 25 |
| 10:10:02 | 45,915 | 140 |
| 10:10:02 | 45,910 | 110 |
| 10:09:22 | 45,865 | 1 |
| 10:09:22 | 45,865 | 28 |
| 10:07:41 | 45,870 | 60 |
| 10:07:41 | 45,870 | 200 |
| 09:59:31 | 45,965 | 24 |
| 09:59:31 | 45,965 | 100 |
| 09:57:57 | 45,670 | 112 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.