Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 48,960 | |
| 1 | 250 | 48,905 | |
| 1 | 250 | 48,890 | |
| 1 | 1 000 | 48,835 | |
| 1 | 1 200 | 48,700 | |
| 2 | 1 720 | 48,690 | |
| 2 | 520 | 48,685 | |
| 3 | 1 720 | 48,680 | |
| 1 | 520 | 48,675 | |
| 1 | 150 | 48,670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 48,595 | |
| 2 | 820 | 48,590 | |
| 1 | 520 | 48,580 | |
| 1 | 1 000 | 48,450 | |
| 1 | 250 | 48,385 | |
| 1 | 250 | 48,310 | |
| 1 | 1 000 | 48,300 | |
| 1 | 4 000 | 48,250 | |
| 1 | 208 | 48,230 | |
| 1 | 198 | 48,170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 331 | 8 506 | 1:1,16 | 27.05.2026 16:21:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:12 | 48,425 | 1 |
| 16:20:13 | 48,375 | 289 |
| 16:20:12 | 48,345 | 10 |
| 16:14:25 | 48,555 | 100 |
| 16:08:25 | 48,535 | 193 |
| 16:05:53 | 48,375 | 5 |
| 16:05:53 | 48,375 | 5 |
| 16:05:03 | 48,325 | 87 |
| 15:53:37 | 48,215 | 250 |
| 15:49:08 | 48,280 | 5 |
| 15:48:28 | 48,225 | 253 |
| 15:37:48 | 48,190 | 40 |
| 15:33:31 | 47,990 | 107 |
| 15:32:48 | 47,945 | 112 |
| 15:32:48 | 47,930 | 246 |
| 15:24:17 | 48,315 | 24 |
| 15:24:17 | 48,315 | 1 |
| 15:24:06 | 48,315 | 19 |
| 15:24:06 | 48,315 | 20 |
| 15:15:05 | 48,185 | 16 |
| 15:15:05 | 48,185 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.