Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 46,860 | |
| 1 | 199 | 46,855 | |
| 1 | 341 | 46,795 | |
| 1 | 1 000 | 46,790 | |
| 1 | 35 | 46,775 | |
| 1 | 341 | 46,725 | |
| 1 | 22 | 46,710 | |
| 1 | 321 | 46,705 | |
| 1 | 150 | 46,600 | |
| 1 | 120 | 46,590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 46,440 | |
| 1 | 120 | 46,435 | |
| 1 | 150 | 46,420 | |
| 1 | 41 | 46,365 | |
| 1 | 300 | 46,355 | |
| 2 | 175 | 46,350 | |
| 1 | 150 | 46,340 | |
| 1 | 300 | 46,330 | |
| 1 | 300 | 46,320 | |
| 1 | 178 | 46,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 530 | 1 884 | 1:0,74 | 07.05.2026 09:45:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:49 | 46,450 | 175 |
| 09:44:18 | 46,515 | 240 |
| 09:44:18 | 46,510 | 240 |
| 09:44:18 | 46,515 | 240 |
| 09:44:18 | 46,510 | 240 |
| 09:44:18 | 46,515 | 240 |
| 09:44:18 | 46,510 | 240 |
| 09:16:57 | 46,335 | 300 |
| 09:12:24 | 46,585 | 150 |
| 09:12:24 | 46,600 | 120 |
| 09:10:06 | 46,690 | 113 |
| 09:06:03 | 46,830 | 240 |
| 09:04:43 | 46,930 | 240 |
| 08:37:03 | 46,825 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.