Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 700 | 54,810 | |
| 1 | 900 | 54,780 | |
| 1 | 399 | 54,770 | |
| 1 | 25 | 54,630 | |
| 1 | 900 | 54,620 | |
| 1 | 480 | 54,520 | |
| 1 | 480 | 54,510 | |
| 3 | 930 | 54,500 | |
| 1 | 240 | 54,490 | |
| 1 | 150 | 54,480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 080 | 54,410 | |
| 1 | 480 | 54,400 | |
| 2 | 1 080 | 54,390 | |
| 1 | 480 | 54,380 | |
| 1 | 900 | 54,250 | |
| 1 | 800 | 54,210 | |
| 1 | 900 | 54,120 | |
| 1 | 3 700 | 54,000 | |
| 1 | 01 | 53,930 | |
| 1 | 190 | 53,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 204 | 9 611 | 1:1,17 | 26.03.2026 15:40:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:16 | 54,120 | 19 |
| 15:27:52 | 54,290 | 20 |
| 15:20:47 | 54,380 | 38 |
| 15:02:31 | 54,060 | 10 |
| 15:02:10 | 54,180 | 28 |
| 15:00:35 | 54,220 | 2 240 |
| 15:00:35 | 54,210 | 129 |
| 14:58:34 | 54,250 | 1 |
| 14:58:34 | 54,250 | 1 |
| 14:56:16 | 54,150 | 150 |
| 14:50:35 | 54,280 | 150 |
| 14:44:23 | 54,390 | 36 |
| 14:44:07 | 54,330 | 21 |
| 14:41:11 | 54,430 | 150 |
| 14:41:10 | 54,500 | 29 |
| 14:38:10 | 54,390 | 22 |
| 14:37:48 | 54,430 | 150 |
| 14:33:05 | 54,350 | 2 |
| 14:32:36 | 54,460 | 19 |
| 14:32:12 | 54,620 | 20 |
| 14:32:04 | 54,690 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.