Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 47,565 | |
| 1 | 300 | 47,555 | |
| 1 | 300 | 47,540 | |
| 1 | 73 | 47,535 | |
| 2 | 173 | 47,520 | |
| 1 | 260 | 47,515 | |
| 1 | 150 | 47,510 | |
| 1 | 05 | 47,490 | |
| 1 | 141 | 47,465 | |
| 2 | 24 | 47,460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 47,390 | |
| 1 | 260 | 47,385 | |
| 2 | 410 | 47,380 | |
| 1 | 73 | 47,375 | |
| 1 | 73 | 47,365 | |
| 2 | 400 | 47,350 | |
| 1 | 73 | 47,345 | |
| 1 | 73 | 47,340 | |
| 1 | 23 | 47,260 | |
| 1 | 500 | 47,245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 576 | 2 185 | 1:1,39 | 16.04.2026 12:58:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:49 | 47,405 | 9 |
| 12:50:39 | 47,425 | 121 |
| 12:18:23 | 47,430 | 104 |
| 12:18:23 | 47,435 | 36 |
| 12:14:41 | 47,435 | 150 |
| 11:02:48 | 47,470 | 110 |
| 10:55:40 | 47,500 | 110 |
| 10:39:11 | 47,570 | 100 |
| 10:08:14 | 47,480 | 23 |
| 10:08:14 | 47,480 | 1 |
| 10:08:14 | 47,480 | 29 |
| 10:08:14 | 47,460 | 23 |
| 10:02:30 | 47,460 | 6 |
| 10:02:30 | 47,470 | 300 |
| 10:02:26 | 47,470 | 9 |
| 10:02:26 | 47,470 | 12 |
| 10:02:26 | 47,475 | 300 |
| 10:00:46 | 47,455 | 260 |
| 10:00:40 | 47,465 | 100 |
| 10:00:40 | 47,415 | 33 |
| 09:58:58 | 47,415 | 84 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.