Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 50,340 | |
| 1 | 100 | 50,250 | |
| 1 | 192 | 50,240 | |
| 1 | 617 | 50,230 | |
| 1 | 192 | 50,220 | |
| 2 | 418 | 50,200 | |
| 1 | 226 | 50,190 | |
| 1 | 226 | 50,180 | |
| 2 | 418 | 50,170 | |
| 2 | 781 | 50,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 50,090 | |
| 1 | 226 | 50,080 | |
| 1 | 226 | 50,070 | |
| 1 | 226 | 50,060 | |
| 1 | 100 | 50,050 | |
| 1 | 566 | 50,020 | |
| 3 | 569 | 50,000 | |
| 1 | 100 | 49,955 | |
| 1 | 558 | 49,950 | |
| 2 | 255 | 49,925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 195 | 2 975 | 1:0,93 | 21.01.2025 14:09:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:31 | 50,130 | 40 |
| 14:09:31 | 50,200 | 2 |
| 14:04:33 | 50,220 | 30 |
| 13:48:19 | 50,330 | 64 |
| 13:36:20 | 50,280 | 37 |
| 13:34:54 | 50,280 | 46 |
| 13:34:54 | 50,280 | 12 |
| 13:34:38 | 50,280 | 36 |
| 13:34:38 | 50,280 | 29 |
| 13:34:38 | 50,280 | 100 |
| 13:24:54 | 50,230 | 586 |
| 13:24:54 | 50,240 | 214 |
| 13:17:09 | 50,410 | 50 |
| 13:11:38 | 50,300 | 30 |
| 12:28:35 | 50,300 | 20 |
| 12:21:39 | 50,390 | 2 |
| 12:20:05 | 50,440 | 10 |
| 12:02:56 | 50,530 | 2 |
| 12:00:41 | 50,620 | 28 |
| 11:54:58 | 50,610 | 38 |
| 11:54:57 | 50,610 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.