Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 36,055 | |
| 1 | 1 400 | 36,000 | |
| 1 | 330 | 35,995 | |
| 1 | 300 | 35,915 | |
| 2 | 1 574 | 35,875 | |
| 1 | 680 | 35,825 | |
| 1 | 680 | 35,820 | |
| 1 | 340 | 35,815 | |
| 1 | 63 | 35,785 | |
| 1 | 275 | 35,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 35,690 | |
| 2 | 680 | 35,685 | |
| 1 | 680 | 35,680 | |
| 1 | 1 400 | 35,630 | |
| 1 | 167 | 35,605 | |
| 1 | 140 | 35,570 | |
| 1 | 160 | 35,555 | |
| 1 | 1 400 | 35,550 | |
| 1 | 271 | 35,405 | |
| 1 | 4 519 | 35,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 644 | 9 757 | 1:1,73 | 18.11.2025 15:52:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:23 | 35,715 | 185 |
| 15:31:02 | 35,665 | 9 |
| 14:33:07 | 35,885 | 66 |
| 14:09:08 | 35,755 | 63 |
| 14:04:06 | 35,770 | 63 |
| 13:12:52 | 35,845 | 50 |
| 13:12:52 | 35,845 | 50 |
| 13:04:00 | 35,850 | 50 |
| 13:04:00 | 35,850 | 50 |
| 13:03:06 | 35,855 | 50 |
| 12:45:45 | 35,875 | 70 |
| 12:45:45 | 35,875 | 50 |
| 12:45:45 | 35,875 | 50 |
| 12:42:03 | 35,875 | 3 |
| 12:40:04 | 35,875 | 3 |
| 12:17:12 | 35,885 | 35 |
| 12:12:55 | 35,925 | 50 |
| 12:10:01 | 35,930 | 16 |
| 11:58:15 | 35,940 | 19 |
| 11:56:50 | 35,970 | 50 |
| 11:43:31 | 35,880 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.