Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 36,135 | |
| 1 | 1 000 | 36,130 | |
| 1 | 75 | 36,125 | |
| 1 | 75 | 36,100 | |
| 2 | 213 | 36,025 | |
| 2 | 685 | 36,010 | |
| 2 | 685 | 36,005 | |
| 2 | 685 | 36,000 | |
| 2 | 685 | 35,995 | |
| 2 | 253 | 35,985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 326 | 35,935 | |
| 1 | 452 | 35,920 | |
| 2 | 537 | 35,915 | |
| 1 | 100 | 35,875 | |
| 1 | 75 | 35,820 | |
| 1 | 75 | 35,795 | |
| 1 | 262 | 35,790 | |
| 1 | 900 | 35,785 | |
| 1 | 75 | 35,760 | |
| 2 | 1 110 | 35,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 256 | 3 912 | 1:0,74 | 22.05.2025 17:01:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:44 | 35,910 | 4 |
| 17:00:00 | 35,845 | 14 |
| 16:34:50 | 35,795 | 300 |
| 16:02:59 | 35,725 | 40 |
| 15:48:29 | 35,745 | 19 |
| 15:48:29 | 35,760 | 21 |
| 15:39:38 | 35,640 | 9 |
| 15:39:38 | 35,655 | 91 |
| 15:39:37 | 35,675 | 109 |
| 15:33:35 | 35,750 | 36 |
| 15:33:05 | 35,805 | 22 |
| 15:31:48 | 35,910 | 2 |
| 15:30:01 | 36,095 | 23 |
| 15:27:59 | 36,145 | 111 |
| 15:27:59 | 36,165 | 196 |
| 15:27:59 | 36,200 | 34 |
| 15:00:51 | 36,175 | 88 |
| 15:00:51 | 36,175 | 50 |
| 14:57:26 | 36,175 | 70 |
| 14:38:29 | 36,090 | 3 |
| 14:36:37 | 36,085 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.