NÜRNBERGER Beteiligungs Aktie
XETRA Orderbuch zu NÜRNBERGER Beteiligungs-AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 80 | 76,000 | |
1 | 80 | 76,000 | |
1 | 604 | 63,000 | |
1 | 32 | 58,000 | |
1 | 79 | 57,000 | |
1 | 50 | 56,500 | |
1 | 150 | 48,000 | |
1 | 192 | 45,000 | |
1 | 72 | 44,800 | |
2 | 393 | 44,400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 84 | 43,400 | |
2 | 179 | 43,200 | |
1 | 487 | 43,000 | |
1 | 20 | 42,600 | |
1 | 250 | 42,400 | |
1 | 120 | 42,200 | |
1 | 400 | 42,000 | |
1 | 40 | 40,200 | |
2 | 350 | 40,000 | |
1 | 30 | 38,400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 732 | 1 960 | 1:1,13 | 02.04.2025 14:38:17 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:38:17 | 44,200 | 50 |
14:38:17 | 44,200 | 100 |
14:34:54 | 44,400 | 38 |
10:26:36 | 44,800 | 77 |
10:24:21 | 44,400 | 182 |
10:22:15 | 43,400 | 316 |
10:22:15 | 44,000 | 109 |
10:22:15 | 44,200 | 155 |
09:54:27 | 45,000 | 305 |
09:54:19 | 44,200 | 100 |
mehr... |