XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
38,600 |
| 1 |
1 500 |
|
38,560 |
| 1 |
199 |
|
38,555 |
| 1 |
1 500 |
|
38,520 |
| 1 |
1 500 |
|
38,455 |
| 1 |
400 |
|
38,430 |
| 1 |
400 |
|
38,420 |
| 1 |
388 |
|
38,410 |
| 1 |
400 |
|
38,400 |
| 1 |
205 |
|
38,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,360 |
| 1 |
400 |
|
38,350 |
| 1 |
1 500 |
|
38,315 |
| 1 |
400 |
|
38,245 |
| 2 |
1 502 |
|
38,240 |
| 1 |
02 |
|
38,210 |
| 7 |
2 226 |
|
38,200 |
| 1 |
134 |
|
38,155 |
| 1 |
04 |
|
38,150 |
| 1 |
15 |
|
38,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 992 |
6 583 |
1:0,82 |
26.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:55
|
38,295
|
53
|
|
17:49:54
|
38,305
|
131
|
|
17:35:58
|
38,365
|
208
|
|
17:35:57
|
38,365
|
208
|
|
17:35:54
|
38,400
|
21 191
|
|
17:30:02
|
38,395
|
157
|
|
17:29:56
|
38,410
|
12
|
|
17:29:36
|
38,400
|
156
|
|
17:29:36
|
38,410
|
557
|
|
17:29:36
|
38,400
|
290
|
|
17:29:36
|
38,400
|
100
|
|
17:29:36
|
38,405
|
89
|
|
17:29:34
|
38,405
|
25
|
|
17:29:22
|
38,420
|
13
|
|
17:29:11
|
38,420
|
46
|
|
17:28:53
|
38,435
|
171
|
|
17:28:21
|
38,435
|
114
|
|
17:28:21
|
38,430
|
157
|
|
17:28:21
|
38,435
|
15
|
|
17:28:05
|
38,440
|
400
|
|
17:28:04
|
38,440
|
279
|
|
mehr...
|
ETF-Sparplan