XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 765 |
|
38,085 |
| 1 |
251 |
|
38,070 |
| 1 |
226 |
|
38,045 |
| 1 |
400 |
|
38,000 |
| 1 |
528 |
|
37,945 |
| 1 |
22 |
|
37,470 |
| 1 |
02 |
|
37,465 |
| 1 |
817 |
|
36,865 |
| 1 |
300 |
|
36,330 |
| 5 |
2 761 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
14 113 |
|
0,000 |
| 1 |
221 |
|
40,125 |
| 3 |
289 |
|
38,760 |
| 2 |
393 |
|
38,725 |
| 1 |
174 |
|
38,375 |
| 1 |
68 |
|
38,325 |
| 1 |
50 |
|
38,300 |
| 1 |
45 |
|
38,280 |
| 1 |
40 |
|
38,260 |
| 1 |
35 |
|
38,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 072 |
15 428 |
1:2,18 |
15.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:16
|
38,010
|
15
|
|
19:21:12
|
38,040
|
80
|
|
17:35:40
|
38,200
|
15 619
|
|
17:30:18
|
38,240
|
85
|
|
17:30:18
|
38,235
|
101
|
|
17:30:18
|
38,230
|
900
|
|
17:30:18
|
38,225
|
214
|
|
17:29:00
|
38,230
|
62
|
|
17:28:22
|
38,190
|
130
|
|
17:28:12
|
38,190
|
900
|
|
17:26:42
|
38,180
|
900
|
|
17:26:42
|
38,185
|
150
|
|
17:23:38
|
38,180
|
900
|
|
17:23:00
|
38,195
|
5
|
|
17:22:10
|
38,190
|
180
|
|
17:20:37
|
38,190
|
453
|
|
17:19:22
|
38,200
|
103
|
|
17:19:22
|
38,200
|
15
|
|
17:18:01
|
38,210
|
26
|
|
17:17:56
|
38,180
|
272
|
|
17:17:46
|
38,215
|
7
|
|
mehr...
|
ETF-Sparplan