XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
868 |
|
32,070 |
| 1 |
118 |
|
32,065 |
| 1 |
9 300 |
|
32,060 |
| 1 |
118 |
|
32,050 |
| 1 |
118 |
|
32,045 |
| 1 |
118 |
|
32,035 |
| 1 |
676 |
|
32,030 |
| 1 |
118 |
|
32,025 |
| 1 |
676 |
|
32,020 |
| 1 |
676 |
|
32,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 272 |
|
31,980 |
| 1 |
472 |
|
31,975 |
| 2 |
1 147 |
|
31,970 |
| 1 |
471 |
|
31,965 |
| 2 |
1 148 |
|
31,960 |
| 1 |
472 |
|
31,955 |
| 2 |
1 148 |
|
31,950 |
| 1 |
471 |
|
31,945 |
| 1 |
471 |
|
31,940 |
| 1 |
472 |
|
31,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 786 |
7 544 |
1:0,59 |
26.03.2026 17:18:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:08
|
31,990
|
324
|
|
17:18:08
|
31,980
|
676
|
|
17:17:50
|
31,960
|
676
|
|
17:17:32
|
31,950
|
101
|
|
17:17:31
|
31,960
|
676
|
|
17:17:29
|
31,950
|
275
|
|
17:17:29
|
31,950
|
276
|
|
17:17:28
|
31,950
|
20
|
|
17:17:24
|
31,970
|
3
|
|
17:17:23
|
31,970
|
13
|
|
17:17:23
|
31,970
|
38
|
|
17:17:23
|
31,970
|
51
|
|
17:16:33
|
31,980
|
676
|
|
17:15:33
|
32,030
|
100
|
|
17:15:31
|
32,025
|
379
|
|
17:14:45
|
32,030
|
2
|
|
17:11:59
|
32,040
|
676
|
|
17:09:44
|
32,095
|
40
|
|
17:08:43
|
32,095
|
454
|
|
17:08:34
|
32,090
|
55
|
|
17:08:27
|
32,085
|
200
|
|
mehr...
|
ETF-Sparplan