XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
34,090 |
| 1 |
1 500 |
|
34,055 |
| 1 |
199 |
|
34,050 |
| 1 |
783 |
|
34,020 |
| 1 |
1 500 |
|
34,015 |
| 1 |
1 868 |
|
33,960 |
| 2 |
401 |
|
33,950 |
| 1 |
400 |
|
33,940 |
| 1 |
400 |
|
33,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
33,860 |
| 1 |
1 500 |
|
33,805 |
| 1 |
400 |
|
33,745 |
| 1 |
1 500 |
|
33,740 |
| 1 |
1 500 |
|
33,705 |
| 1 |
01 |
|
33,700 |
| 1 |
108 |
|
33,680 |
| 1 |
1 500 |
|
33,670 |
| 1 |
240 |
|
33,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 551 |
7 149 |
1:0,84 |
15.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:34:51
|
34,475
|
6
|
|
21:22:15
|
34,450
|
57
|
|
21:02:04
|
34,490
|
20
|
|
20:54:03
|
34,310
|
486
|
|
20:51:05
|
34,300
|
14
|
|
20:37:11
|
34,300
|
250
|
|
20:37:10
|
34,300
|
250
|
|
20:34:22
|
34,260
|
250
|
|
20:33:21
|
34,260
|
250
|
|
20:33:20
|
34,260
|
250
|
|
20:26:02
|
34,260
|
200
|
|
20:23:14
|
34,260
|
250
|
|
20:23:13
|
34,250
|
60
|
|
20:18:31
|
34,240
|
125
|
|
20:15:33
|
34,200
|
15
|
|
19:56:47
|
34,095
|
50
|
|
17:35:37
|
33,725
|
16 802
|
|
17:29:59
|
33,880
|
400
|
|
17:29:10
|
33,900
|
251
|
|
17:29:10
|
33,900
|
149
|
|
17:29:03
|
33,900
|
549
|
|
mehr...
|
ETF-Sparplan