XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
41,565 |
| 2 |
466 |
|
41,560 |
| 2 |
476 |
|
41,555 |
| 2 |
658 |
|
41,550 |
| 2 |
457 |
|
41,545 |
| 2 |
657 |
|
41,540 |
| 3 |
657 |
|
41,535 |
| 4 |
1 057 |
|
41,530 |
| 2 |
658 |
|
41,525 |
| 2 |
757 |
|
41,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
258 |
|
41,485 |
| 2 |
658 |
|
41,480 |
| 1 |
257 |
|
41,475 |
| 2 |
657 |
|
41,470 |
| 2 |
457 |
|
41,465 |
| 2 |
461 |
|
41,460 |
| 1 |
257 |
|
41,455 |
| 2 |
457 |
|
41,450 |
| 3 |
657 |
|
41,445 |
| 2 |
658 |
|
41,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 243 |
4 777 |
1:0,77 |
17.02.2026 16:01:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:50
|
41,430
|
78
|
|
15:55:43
|
41,455
|
125
|
|
15:55:35
|
41,480
|
106
|
|
15:55:35
|
41,480
|
191
|
|
15:55:04
|
41,440
|
164
|
|
15:54:55
|
41,460
|
71
|
|
15:54:48
|
41,445
|
118
|
|
15:54:26
|
41,470
|
1
|
|
15:54:20
|
41,470
|
32
|
|
15:54:16
|
41,475
|
50
|
|
15:54:16
|
41,475
|
50
|
|
15:54:16
|
41,475
|
100
|
|
15:53:30
|
41,510
|
50
|
|
15:53:26
|
41,525
|
68
|
|
15:53:01
|
41,540
|
100
|
|
15:53:01
|
41,540
|
200
|
|
15:52:45
|
41,550
|
5
|
|
15:50:34
|
41,640
|
63
|
|
15:50:34
|
41,635
|
224
|
|
15:49:46
|
41,595
|
79
|
|
15:49:29
|
41,575
|
25
|
|
mehr...
|
ETF-Sparplan