Novo Nordisk Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Novo Nordisk

Orders Stück Brief Kurs
1 99
41,890
1 1 500
41,850
1 134
41,830
1 1 500
41,805
1 600
41,800
2 400
41,730
1 61
41,725
2 461
41,720
1 61
41,715
Orders Stück Geld Kurs
1 61
41,665
2 461
41,660
1 61
41,655
1 400
41,650
1 1 500
41,610
1 134
41,560
1 200
41,540
1 1 500
41,535
1 1 500
41,490
Summe Ask Summe Bid Verhältnis Datum
4 816 5 817 1:1,21 17.02.2026 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:05:51 41,915 84
19:23:34 41,535 1 026
19:23:14 41,420 192
19:23:13 41,460 582
18:28:10 41,545 60
18:24:45 41,520 250
17:50:55 41,650 1 424
17:50:35 41,650 192
17:49:35 41,650 192
17:49:34 41,650 192
17:35:31 41,740 4 463
17:29:40 41,740 258
17:29:19 41,765 7
17:29:14 41,740 298
17:29:06 41,735 145
17:27:30 41,750 24
17:26:30 41,765 301
17:26:27 41,755 152
17:26:11 41,740 133
17:26:11 41,745 67
17:26:03 41,725 67
mehr...