XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
40,915 |
| 1 |
1 500 |
|
40,905 |
| 1 |
30 |
|
40,875 |
| 1 |
44 |
|
40,870 |
| 1 |
1 500 |
|
40,860 |
| 1 |
20 |
|
40,850 |
| 4 |
1 200 |
|
40,840 |
| 1 |
1 200 |
|
40,830 |
| 1 |
1 162 |
|
40,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
40,780 |
| 4 |
1 200 |
|
40,770 |
| 1 |
1 200 |
|
40,760 |
| 2 |
1 200 |
|
40,750 |
| 1 |
74 |
|
40,735 |
| 2 |
100 |
|
40,730 |
| 1 |
134 |
|
40,685 |
| 1 |
1 500 |
|
40,680 |
| 1 |
200 |
|
40,655 |
| 1 |
120 |
|
40,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 790 |
5 826 |
1:0,86 |
22.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:37
|
40,625
|
100
|
|
17:41:50
|
40,500
|
26
|
|
17:41:49
|
40,500
|
474
|
|
17:35:58
|
40,700
|
5 056
|
|
17:30:15
|
40,810
|
412
|
|
17:29:58
|
40,820
|
38
|
|
17:29:30
|
40,795
|
651
|
|
17:29:30
|
40,795
|
349
|
|
17:28:29
|
40,800
|
464
|
|
17:28:29
|
40,800
|
136
|
|
17:27:45
|
40,785
|
290
|
|
17:27:44
|
40,800
|
2 349
|
|
17:27:30
|
40,830
|
15
|
|
17:27:27
|
40,825
|
25
|
|
17:27:19
|
40,805
|
160
|
|
17:27:19
|
40,805
|
189
|
|
17:27:19
|
40,830
|
165
|
|
17:26:58
|
40,835
|
1
|
|
17:25:20
|
40,785
|
168
|
|
17:25:08
|
40,800
|
14
|
|
17:25:06
|
40,800
|
11
|
|
mehr...
|
ETF-Sparplan