XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
41,890 |
| 1 |
1 500 |
|
41,850 |
| 1 |
134 |
|
41,830 |
| 1 |
1 500 |
|
41,805 |
| 1 |
600 |
|
41,800 |
| 2 |
400 |
|
41,730 |
| 1 |
61 |
|
41,725 |
| 2 |
461 |
|
41,720 |
| 1 |
61 |
|
41,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
41,665 |
| 2 |
461 |
|
41,660 |
| 1 |
61 |
|
41,655 |
| 1 |
400 |
|
41,650 |
| 1 |
1 500 |
|
41,610 |
| 1 |
134 |
|
41,560 |
| 1 |
200 |
|
41,540 |
| 1 |
1 500 |
|
41,535 |
| 1 |
1 500 |
|
41,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 816 |
5 817 |
1:1,21 |
17.02.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:51
|
41,915
|
84
|
|
19:23:34
|
41,535
|
1 026
|
|
19:23:14
|
41,420
|
192
|
|
19:23:13
|
41,460
|
582
|
|
18:28:10
|
41,545
|
60
|
|
18:24:45
|
41,520
|
250
|
|
17:50:55
|
41,650
|
1 424
|
|
17:50:35
|
41,650
|
192
|
|
17:49:35
|
41,650
|
192
|
|
17:49:34
|
41,650
|
192
|
|
17:35:31
|
41,740
|
4 463
|
|
17:29:40
|
41,740
|
258
|
|
17:29:19
|
41,765
|
7
|
|
17:29:14
|
41,740
|
298
|
|
17:29:06
|
41,735
|
145
|
|
17:27:30
|
41,750
|
24
|
|
17:26:30
|
41,765
|
301
|
|
17:26:27
|
41,755
|
152
|
|
17:26:11
|
41,740
|
133
|
|
17:26:11
|
41,745
|
67
|
|
17:26:03
|
41,725
|
67
|
|
mehr...
|
ETF-Sparplan