XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
44,500 |
| 1 |
900 |
|
44,495 |
| 1 |
500 |
|
44,450 |
| 1 |
88 |
|
44,445 |
| 2 |
144 |
|
44,385 |
| 2 |
789 |
|
44,380 |
| 2 |
282 |
|
44,370 |
| 2 |
600 |
|
44,360 |
| 3 |
645 |
|
44,355 |
| 1 |
747 |
|
44,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
1 889 |
|
44,300 |
| 2 |
338 |
|
44,285 |
| 3 |
729 |
|
44,280 |
| 2 |
283 |
|
44,275 |
| 2 |
797 |
|
44,265 |
| 2 |
788 |
|
44,260 |
| 7 |
573 |
|
44,250 |
| 1 |
2 000 |
|
44,240 |
| 1 |
94 |
|
44,235 |
| 1 |
15 |
|
44,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 195 |
7 506 |
1:1,44 |
30.07.2025 15:30:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:54
|
44,310
|
18
|
|
15:30:52
|
44,380
|
342
|
|
15:30:50
|
44,400
|
100
|
|
15:30:47
|
44,430
|
2
|
|
15:30:40
|
44,505
|
34
|
|
15:30:34
|
44,525
|
300
|
|
15:30:17
|
44,520
|
8
|
|
15:30:17
|
44,350
|
337
|
|
15:30:16
|
44,335
|
11
|
|
15:30:16
|
44,330
|
23
|
|
15:30:15
|
44,350
|
300
|
|
15:30:15
|
44,350
|
1
|
|
15:30:15
|
44,350
|
1
|
|
15:30:15
|
44,350
|
25
|
|
15:30:14
|
44,380
|
2
|
|
15:30:14
|
44,395
|
1
|
|
15:30:14
|
44,400
|
66
|
|
15:30:14
|
44,385
|
2
|
|
15:30:14
|
44,390
|
500
|
|
15:30:14
|
44,400
|
1
|
|
15:30:14
|
44,400
|
2 029
|
|
mehr...
|
ETF-Sparplan