XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 138 |
|
62,580 |
| 3 |
106 |
|
62,570 |
| 3 |
109 |
|
62,560 |
| 5 |
315 |
|
62,550 |
| 2 |
433 |
|
62,540 |
| 1 |
134 |
|
62,530 |
| 3 |
1 004 |
|
62,520 |
| 2 |
558 |
|
62,510 |
| 2 |
434 |
|
62,500 |
| 2 |
433 |
|
62,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
257 |
|
62,460 |
| 3 |
759 |
|
62,440 |
| 4 |
1 237 |
|
62,430 |
| 2 |
434 |
|
62,420 |
| 4 |
245 |
|
62,410 |
| 5 |
538 |
|
62,400 |
| 4 |
241 |
|
62,390 |
| 4 |
238 |
|
62,380 |
| 4 |
249 |
|
62,370 |
| 4 |
241 |
|
62,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 664 |
4 439 |
1:0,78 |
27.05.2025 16:46:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:06
|
62,500
|
350
|
|
16:45:51
|
62,440
|
51
|
|
16:45:51
|
62,440
|
200
|
|
16:45:04
|
62,430
|
302
|
|
16:44:48
|
62,450
|
34
|
|
16:44:21
|
62,460
|
231
|
|
16:43:39
|
62,440
|
5
|
|
16:43:20
|
62,420
|
39
|
|
16:43:10
|
62,390
|
34
|
|
16:41:50
|
62,330
|
401
|
|
16:41:50
|
62,330
|
370
|
|
16:41:16
|
62,320
|
105
|
|
16:41:13
|
62,320
|
34
|
|
16:40:38
|
62,300
|
45
|
|
16:40:21
|
62,280
|
117
|
|
16:40:21
|
62,240
|
52
|
|
16:40:21
|
62,250
|
248
|
|
16:40:09
|
62,240
|
356
|
|
16:39:59
|
62,250
|
173
|
|
16:39:58
|
62,280
|
40
|
|
16:39:54
|
62,280
|
10
|
|
mehr...
|
ETF-Sparplan