XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
137,580 |
| 1 |
3 000 |
|
137,480 |
| 2 |
388 |
|
137,460 |
| 1 |
1 440 |
|
137,280 |
| 1 |
244 |
|
137,260 |
| 1 |
480 |
|
137,240 |
| 1 |
480 |
|
137,200 |
| 1 |
64 |
|
137,180 |
| 3 |
592 |
|
137,160 |
| 3 |
480 |
|
137,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
560 |
|
137,000 |
| 2 |
544 |
|
136,960 |
| 1 |
480 |
|
136,920 |
| 1 |
480 |
|
136,880 |
| 1 |
311 |
|
136,760 |
| 2 |
1 520 |
|
136,740 |
| 1 |
62 |
|
136,660 |
| 1 |
285 |
|
136,520 |
| 1 |
3 000 |
|
136,500 |
| 1 |
62 |
|
136,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 232 |
7 304 |
1:1,01 |
31.07.2026 14:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:46
|
137,020
|
1
|
|
14:20:31
|
136,960
|
120
|
|
13:23:18
|
136,000
|
128
|
|
13:23:18
|
135,960
|
200
|
|
13:23:18
|
135,980
|
64
|
|
13:23:17
|
136,240
|
79
|
|
13:23:17
|
136,240
|
234
|
|
13:23:17
|
136,280
|
96
|
|
13:23:17
|
136,320
|
96
|
|
13:20:48
|
136,560
|
480
|
|
13:20:46
|
136,600
|
183
|
|
13:20:45
|
136,800
|
19
|
|
13:20:45
|
136,800
|
228
|
|
13:20:45
|
136,800
|
233
|
|
13:20:45
|
136,820
|
157
|
|
13:20:45
|
136,860
|
105
|
|
13:20:45
|
136,900
|
44
|
|
09:30:22
|
138,000
|
40
|
|
09:05:55
|
137,660
|
106
|
|
09:04:46
|
137,520
|
3
|
|
08:14:07
|
137,780
|
35
|
|
mehr...
|
ETF-Sparplan