Novartis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Novartis AG

Orders Stück Brief Kurs
2 3 062
136,920
1 621
136,900
1 3 000
136,780
1 3 000
136,640
1 155
136,540
1 1 440
136,500
1 480
136,400
1 480
136,360
1 168
136,300
1 96
136,280
Orders Stück Geld Kurs
2 480
136,120
3 864
136,080
2 1 440
135,880
1 62
135,860
1 518
135,820
1 62
135,680
1 3 000
135,660
1 174
135,580
1 3 000
135,520
1 62
135,300
Summe Ask Summe Bid Verhältnis Datum
12 502 9 662 1:0,77 31.07.2026 15:30:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:30:01 136,600 67
15:00:30 136,960 150
14:33:46 137,020 1
14:20:31 136,960 120
13:23:18 136,000 128
13:23:18 135,960 200
13:23:18 135,980 64
13:23:17 136,240 79
13:23:17 136,240 234
13:23:17 136,280 96
13:23:17 136,320 96
13:20:48 136,560 480
13:20:46 136,600 183
13:20:45 136,800 19
13:20:45 136,800 228
13:20:45 136,800 233
13:20:45 136,820 157
13:20:45 136,860 105
13:20:45 136,900 44
09:30:22 138,000 40
09:05:55 137,660 106
mehr...