XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 062 |
|
136,920 |
| 1 |
621 |
|
136,900 |
| 1 |
3 000 |
|
136,780 |
| 1 |
3 000 |
|
136,640 |
| 1 |
155 |
|
136,540 |
| 1 |
1 440 |
|
136,500 |
| 1 |
480 |
|
136,400 |
| 1 |
480 |
|
136,360 |
| 1 |
168 |
|
136,300 |
| 1 |
96 |
|
136,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
136,120 |
| 3 |
864 |
|
136,080 |
| 2 |
1 440 |
|
135,880 |
| 1 |
62 |
|
135,860 |
| 1 |
518 |
|
135,820 |
| 1 |
62 |
|
135,680 |
| 1 |
3 000 |
|
135,660 |
| 1 |
174 |
|
135,580 |
| 1 |
3 000 |
|
135,520 |
| 1 |
62 |
|
135,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 502 |
9 662 |
1:0,77 |
31.07.2026 15:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:01
|
136,600
|
67
|
|
15:00:30
|
136,960
|
150
|
|
14:33:46
|
137,020
|
1
|
|
14:20:31
|
136,960
|
120
|
|
13:23:18
|
136,000
|
128
|
|
13:23:18
|
135,960
|
200
|
|
13:23:18
|
135,980
|
64
|
|
13:23:17
|
136,240
|
79
|
|
13:23:17
|
136,240
|
234
|
|
13:23:17
|
136,280
|
96
|
|
13:23:17
|
136,320
|
96
|
|
13:20:48
|
136,560
|
480
|
|
13:20:46
|
136,600
|
183
|
|
13:20:45
|
136,800
|
19
|
|
13:20:45
|
136,800
|
228
|
|
13:20:45
|
136,800
|
233
|
|
13:20:45
|
136,820
|
157
|
|
13:20:45
|
136,860
|
105
|
|
13:20:45
|
136,900
|
44
|
|
09:30:22
|
138,000
|
40
|
|
09:05:55
|
137,660
|
106
|
|
mehr...
|
ETF-Sparplan