XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
256,000 |
| 1 |
78 |
|
256,000 |
| 1 |
35 |
|
142,000 |
| 1 |
07 |
|
139,880 |
| 1 |
438 |
|
134,100 |
| 1 |
150 |
|
134,000 |
| 1 |
374 |
|
131,900 |
| 1 |
150 |
|
131,580 |
| 1 |
149 |
|
131,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
126,500 |
| 1 |
113 |
|
126,180 |
| 1 |
14 |
|
126,160 |
| 1 |
300 |
|
126,020 |
| 1 |
150 |
|
126,000 |
| 1 |
150 |
|
124,900 |
| 1 |
58 |
|
124,520 |
| 1 |
46 |
|
122,840 |
| 1 |
50 |
|
122,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 459 |
896 |
1:0,61 |
28.05.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:02
|
129,700
|
50
|
|
17:18:29
|
129,760
|
1 048
|
|
17:18:27
|
129,760
|
202
|
|
17:18:27
|
129,760
|
50
|
|
16:13:04
|
129,840
|
178
|
|
15:04:30
|
129,460
|
33
|
|
14:49:36
|
129,380
|
202
|
|
14:49:36
|
129,380
|
48
|
|
14:30:10
|
128,900
|
110
|
|
14:30:10
|
128,920
|
47
|
|
14:26:34
|
128,980
|
9
|
|
12:27:19
|
129,000
|
28
|
|
11:18:02
|
128,500
|
10
|
|
11:12:51
|
128,400
|
5
|
|
10:58:45
|
128,300
|
4
|
|
09:50:38
|
128,520
|
12
|
|
09:05:12
|
129,000
|
71
|
|
09:05:03
|
129,000
|
29
|
|
09:04:41
|
129,140
|
1
|
|
mehr...
|
ETF-Sparplan