XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
126,100 |
| 1 |
90 |
|
125,760 |
| 1 |
135 |
|
125,740 |
| 1 |
1 553 |
|
125,520 |
| 1 |
90 |
|
124,780 |
| 1 |
89 |
|
124,760 |
| 1 |
149 |
|
124,740 |
| 1 |
100 |
|
124,120 |
| 1 |
100 |
|
124,080 |
| 1 |
67 |
|
124,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
123,860 |
| 1 |
67 |
|
123,740 |
| 1 |
57 |
|
123,720 |
| 1 |
38 |
|
123,700 |
| 1 |
300 |
|
123,320 |
| 1 |
193 |
|
123,300 |
| 1 |
192 |
|
123,220 |
| 1 |
59 |
|
122,980 |
| 1 |
192 |
|
122,220 |
| 2 |
2 219 |
|
122,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 379 |
3 363 |
1:1,41 |
08.05.2026 15:33:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:16
|
124,380
|
20
|
|
15:17:58
|
124,300
|
50
|
|
15:06:12
|
123,980
|
122
|
|
14:54:42
|
124,400
|
20
|
|
14:51:09
|
124,180
|
22
|
|
14:51:09
|
124,200
|
232
|
|
14:51:09
|
124,240
|
299
|
|
14:51:09
|
124,260
|
83
|
|
14:14:48
|
124,100
|
37
|
|
12:48:19
|
123,740
|
66
|
|
12:38:57
|
123,840
|
30
|
|
12:30:55
|
123,860
|
34
|
|
12:26:57
|
123,620
|
34
|
|
12:22:16
|
123,800
|
23
|
|
12:17:29
|
123,760
|
9
|
|
12:17:29
|
123,700
|
30
|
|
09:04:57
|
123,540
|
20
|
|
mehr...
|
ETF-Sparplan