XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
168 |
|
120,480 |
| 1 |
730 |
|
120,460 |
| 1 |
2 562 |
|
120,400 |
| 1 |
78 |
|
120,380 |
| 1 |
149 |
|
120,360 |
| 1 |
611 |
|
120,220 |
| 1 |
480 |
|
120,000 |
| 1 |
152 |
|
119,980 |
| 2 |
542 |
|
119,960 |
| 1 |
480 |
|
119,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
119,820 |
| 1 |
62 |
|
119,780 |
| 1 |
480 |
|
119,760 |
| 1 |
188 |
|
119,740 |
| 1 |
480 |
|
119,720 |
| 1 |
105 |
|
119,700 |
| 1 |
480 |
|
119,680 |
| 1 |
93 |
|
119,360 |
| 1 |
300 |
|
119,200 |
| 1 |
578 |
|
119,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 952 |
2 838 |
1:0,48 |
10.09.2026 10:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:24
|
119,900
|
23
|
|
10:36:24
|
119,880
|
69
|
|
10:36:24
|
119,880
|
480
|
|
10:36:24
|
119,880
|
50
|
|
10:36:24
|
119,860
|
115
|
|
10:36:24
|
119,840
|
116
|
|
10:34:20
|
119,920
|
117
|
|
10:34:20
|
119,900
|
93
|
|
10:34:20
|
119,900
|
105
|
|
10:34:20
|
119,900
|
75
|
|
10:34:20
|
119,900
|
175
|
|
10:34:20
|
119,880
|
50
|
|
10:34:20
|
119,860
|
215
|
|
10:32:43
|
119,940
|
20
|
|
10:31:30
|
119,900
|
34
|
|
10:17:22
|
120,100
|
7
|
|
10:17:22
|
120,080
|
93
|
|
09:46:31
|
120,300
|
100
|
|
09:40:34
|
120,100
|
2
|
|
09:31:29
|
119,700
|
150
|
|
09:31:29
|
119,740
|
29
|
|
mehr...
|
ETF-Sparplan