XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 510 |
|
143,000 |
| 1 |
13 |
|
146,000 |
| 1 |
13 |
|
146,000 |
| 1 |
50 |
|
145,500 |
| 1 |
1 510 |
|
143,000 |
| 1 |
25 |
|
142,240 |
| 1 |
100 |
|
141,000 |
| 1 |
208 |
|
139,000 |
| 1 |
24 |
|
136,160 |
| 1 |
236 |
|
135,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
135,500 |
| 1 |
150 |
|
135,000 |
| 1 |
05 |
|
129,000 |
| 1 |
10 |
|
125,500 |
| 1 |
200 |
|
125,180 |
| 1 |
500 |
|
125,000 |
| 1 |
02 |
|
123,000 |
| 2 |
305 |
|
115,000 |
| 1 |
88 |
|
112,000 |
| 1 |
09 |
|
111,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 689 |
1 293 |
1:0,35 |
31.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:52
|
136,220
|
4
|
|
18:10:37
|
136,420
|
172
|
|
18:09:43
|
136,400
|
268
|
|
18:09:26
|
136,380
|
462
|
|
18:08:18
|
136,360
|
217
|
|
18:02:57
|
136,340
|
277
|
|
17:38:58
|
136,180
|
150
|
|
17:38:55
|
136,280
|
100
|
|
17:29:49
|
135,840
|
240
|
|
17:26:02
|
136,120
|
1
|
|
17:20:34
|
136,040
|
120
|
|
17:17:00
|
136,160
|
1
|
|
17:16:37
|
136,060
|
77
|
|
17:01:44
|
135,820
|
1
|
|
17:01:44
|
135,700
|
33
|
|
16:59:31
|
135,680
|
17
|
|
16:59:31
|
135,680
|
3
|
|
16:48:07
|
135,880
|
120
|
|
16:47:20
|
135,840
|
100
|
|
16:32:24
|
135,800
|
1
|
|
16:19:37
|
135,300
|
2
|
|
mehr...
|
ETF-Sparplan