XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
131,260 |
| 1 |
2 300 |
|
131,180 |
| 1 |
43 |
|
131,120 |
| 1 |
149 |
|
131,100 |
| 1 |
2 300 |
|
131,040 |
| 1 |
104 |
|
131,020 |
| 1 |
2 300 |
|
130,880 |
| 1 |
139 |
|
130,720 |
| 2 |
234 |
|
130,680 |
| 1 |
166 |
|
130,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
166 |
|
130,560 |
| 1 |
166 |
|
130,520 |
| 1 |
166 |
|
130,480 |
| 2 |
195 |
|
130,440 |
| 1 |
104 |
|
130,360 |
| 1 |
68 |
|
130,340 |
| 2 |
2 368 |
|
130,320 |
| 1 |
300 |
|
130,100 |
| 1 |
81 |
|
130,080 |
| 1 |
2 300 |
|
130,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 819 |
5 914 |
1:0,76 |
26.03.2026 15:06:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:48
|
130,040
|
196
|
|
15:06:48
|
130,080
|
204
|
|
15:04:46
|
130,140
|
37
|
|
15:00:07
|
130,240
|
166
|
|
14:30:39
|
129,840
|
3
|
|
13:46:30
|
129,800
|
76
|
|
13:46:30
|
129,800
|
1
|
|
11:22:11
|
130,060
|
12
|
|
11:22:11
|
130,060
|
41
|
|
11:20:28
|
130,020
|
10
|
|
10:46:19
|
129,480
|
23
|
|
10:46:19
|
129,500
|
27
|
|
10:37:30
|
129,320
|
4
|
|
10:37:30
|
129,360
|
166
|
|
10:37:30
|
129,380
|
68
|
|
10:37:30
|
129,400
|
166
|
|
10:37:30
|
129,440
|
166
|
|
10:37:30
|
129,460
|
30
|
|
10:32:12
|
129,720
|
28
|
|
10:32:12
|
129,720
|
138
|
|
10:30:44
|
129,720
|
68
|
|
mehr...
|
ETF-Sparplan