XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
151,000 |
| 1 |
1 400 |
|
143,500 |
| 1 |
330 |
|
142,200 |
| 1 |
495 |
|
140,480 |
| 1 |
138 |
|
139,680 |
| 1 |
138 |
|
138,800 |
| 1 |
20 |
|
138,160 |
| 1 |
20 |
|
138,140 |
| 1 |
20 |
|
138,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
136,980 |
| 1 |
20 |
|
136,960 |
| 1 |
20 |
|
136,940 |
| 1 |
138 |
|
136,300 |
| 1 |
138 |
|
135,440 |
| 1 |
435 |
|
134,680 |
| 1 |
557 |
|
132,980 |
| 1 |
02 |
|
130,300 |
| 1 |
20 |
|
130,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 567 |
1 350 |
1:0,53 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:00
|
137,280
|
120
|
|
17:13:31
|
137,860
|
28
|
|
17:12:37
|
137,540
|
44
|
|
17:10:58
|
137,260
|
3
|
|
17:03:46
|
137,620
|
42
|
|
17:00:25
|
137,980
|
45
|
|
16:57:03
|
138,800
|
5
|
|
16:57:03
|
138,440
|
42
|
|
15:48:44
|
137,460
|
8
|
|
15:48:44
|
137,480
|
27
|
|
15:41:01
|
137,060
|
6
|
|
15:41:01
|
137,240
|
42
|
|
15:41:01
|
137,400
|
42
|
|
15:41:01
|
137,500
|
30
|
|
15:41:01
|
137,740
|
1
|
|
15:29:55
|
138,600
|
18
|
|
15:29:51
|
138,620
|
27
|
|
15:29:51
|
139,060
|
7
|
|
15:29:51
|
139,040
|
46
|
|
15:29:51
|
138,940
|
28
|
|
15:29:51
|
138,920
|
42
|
|
mehr...
|
ETF-Sparplan