XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
142,000 |
| 1 |
25 |
|
140,500 |
| 1 |
61 |
|
140,000 |
| 1 |
250 |
|
139,000 |
| 2 |
09 |
|
135,000 |
| 1 |
09 |
|
132,000 |
| 1 |
50 |
|
131,680 |
| 1 |
25 |
|
131,500 |
| 1 |
05 |
|
129,960 |
| 1 |
149 |
|
127,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
126,320 |
| 1 |
13 |
|
126,000 |
| 1 |
25 |
|
120,020 |
| 1 |
25 |
|
120,000 |
| 1 |
20 |
|
117,800 |
| 1 |
20 |
|
117,500 |
| 1 |
01 |
|
117,400 |
| 1 |
03 |
|
116,220 |
| 3 |
360 |
|
115,000 |
| 1 |
30 |
|
114,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 607 |
797 |
1:1,31 |
30.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
126,840
|
480
|
|
17:29:56
|
126,720
|
180
|
|
17:29:56
|
126,720
|
16
|
|
17:29:55
|
126,680
|
196
|
|
17:29:54
|
126,880
|
74
|
|
17:29:54
|
126,880
|
406
|
|
17:25:46
|
127,160
|
233
|
|
17:24:01
|
127,280
|
49
|
|
17:24:00
|
127,080
|
33
|
|
17:17:57
|
127,240
|
62
|
|
17:17:45
|
127,280
|
70
|
|
16:58:57
|
127,300
|
96
|
|
16:58:57
|
127,300
|
28
|
|
16:34:51
|
127,220
|
26
|
|
16:34:50
|
127,300
|
13
|
|
16:34:50
|
127,300
|
287
|
|
15:50:26
|
127,320
|
4
|
|
15:31:22
|
127,560
|
3
|
|
15:30:08
|
127,800
|
7
|
|
15:27:17
|
127,640
|
36
|
|
14:45:12
|
127,140
|
29
|
|
mehr...
|
ETF-Sparplan