Novartis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Novartis AG

Orders Stück Brief Kurs
1 35
159,000
1 05
150,000
1 10
140,000
2 151
120,000
1 60
119,120
1 10
140,000
1 10
140,000
1 450
116,000
1 10
115,600
1 71
113,100
Orders Stück Geld Kurs
1 71
112,680
1 02
110,000
1 30
104,500
1 24
102,000
1 100
96,800
2 132
85,000
1 1 032
0,000
1 1 032
0,000
1 30
104,500
1 24
102,000
Summe Ask Summe Bid Verhältnis Datum
812 2 477 1:3,05 09.12.2025 17:35:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:49 113,840 1
17:27:44 113,820 1
17:21:38 113,740 52
17:10:25 113,620 1
17:08:06 113,620 1
17:07:14 113,580 1
17:05:55 113,540 1
17:05:55 113,540 4
17:05:31 113,580 1
17:04:11 113,540 1
17:03:44 113,520 13
17:03:10 113,460 1
17:00:38 113,420 10
17:00:18 113,500 1
16:59:02 113,540 6
16:58:37 113,580 10
16:58:33 113,600 7
16:57:50 113,640 40
16:56:56 113,600 11
16:56:56 113,600 20
16:51:35 113,640 6
mehr...