XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
105,000 |
| 1 |
68 |
|
103,620 |
| 1 |
198 |
|
103,060 |
| 1 |
05 |
|
103,000 |
| 1 |
60 |
|
102,320 |
| 1 |
50 |
|
102,000 |
| 1 |
198 |
|
101,000 |
| 1 |
200 |
|
100,980 |
| 1 |
15 |
|
100,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
98,100 |
| 1 |
198 |
|
98,030 |
| 1 |
05 |
|
98,000 |
| 1 |
200 |
|
96,510 |
| 1 |
25 |
|
96,500 |
| 1 |
74 |
|
96,390 |
| 1 |
04 |
|
95,850 |
| 1 |
198 |
|
95,670 |
| 1 |
59 |
|
95,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 804 |
813 |
1:1,01 |
24.07.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:17
|
99,740
|
8
|
|
16:50:34
|
99,900
|
10
|
|
16:42:56
|
100,000
|
1
|
|
16:31:27
|
100,040
|
25
|
|
16:19:54
|
99,880
|
116
|
|
16:11:20
|
100,300
|
23
|
|
16:10:06
|
100,240
|
1 000
|
|
16:00:19
|
100,220
|
2
|
|
15:47:11
|
100,280
|
1
|
|
15:36:03
|
99,950
|
64
|
|
09:20:49
|
100,380
|
100
|
|
mehr...
|
ETF-Sparplan