XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
32 |
|
140,000 |
| 1 |
10 |
|
138,980 |
| 1 |
80 |
|
136,000 |
| 1 |
41 |
|
132,800 |
| 1 |
162 |
|
132,700 |
| 1 |
65 |
|
131,240 |
| 1 |
149 |
|
131,220 |
| 1 |
162 |
|
129,600 |
| 1 |
20 |
|
128,980 |
| 1 |
20 |
|
128,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
125,540 |
| 1 |
16 |
|
123,720 |
| 1 |
16 |
|
123,700 |
| 1 |
16 |
|
123,680 |
| 1 |
300 |
|
122,980 |
| 1 |
162 |
|
122,960 |
| 1 |
40 |
|
122,500 |
| 1 |
510 |
|
121,620 |
| 1 |
05 |
|
120,400 |
| 1 |
162 |
|
120,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 741 |
1 243 |
1:1,68 |
22.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
124,680
|
16
|
|
17:27:47
|
124,300
|
16
|
|
17:27:47
|
124,320
|
23
|
|
17:22:57
|
124,580
|
28
|
|
17:22:08
|
124,400
|
16
|
|
17:22:08
|
124,380
|
28
|
|
17:22:08
|
124,380
|
29
|
|
17:18:32
|
124,300
|
27
|
|
17:01:15
|
124,220
|
20
|
|
16:49:32
|
124,260
|
29
|
|
16:02:24
|
123,760
|
5
|
|
15:47:26
|
124,280
|
11
|
|
15:36:11
|
123,960
|
1
|
|
15:35:57
|
123,960
|
11
|
|
15:30:33
|
123,360
|
1
|
|
14:58:10
|
122,900
|
61
|
|
14:54:10
|
123,000
|
1
|
|
14:47:13
|
123,000
|
31
|
|
13:55:35
|
123,220
|
10
|
|
13:09:04
|
123,280
|
1
|
|
13:05:14
|
123,240
|
1
|
|
mehr...
|
ETF-Sparplan