XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
140,000 |
| 2 |
57 |
|
120,000 |
| 1 |
53 |
|
118,500 |
| 1 |
174 |
|
117,780 |
| 1 |
46 |
|
117,000 |
| 1 |
174 |
|
115,740 |
| 1 |
99 |
|
115,720 |
| 1 |
200 |
|
115,200 |
| 3 |
330 |
|
115,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
110,880 |
| 1 |
200 |
|
110,180 |
| 1 |
174 |
|
110,160 |
| 1 |
52 |
|
108,760 |
| 1 |
174 |
|
108,100 |
| 1 |
03 |
|
107,000 |
| 1 |
03 |
|
105,360 |
| 1 |
100 |
|
105,000 |
| 1 |
30 |
|
104,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 143 |
801 |
1:0,70 |
26.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:51
|
113,060
|
50
|
|
17:14:42
|
113,200
|
100
|
|
17:05:32
|
113,060
|
12
|
|
16:47:39
|
112,940
|
26
|
|
16:35:51
|
112,820
|
38
|
|
16:11:24
|
112,580
|
15
|
|
16:10:10
|
112,660
|
61
|
|
15:25:32
|
112,060
|
71
|
|
15:25:32
|
112,100
|
79
|
|
15:25:32
|
112,120
|
79
|
|
15:25:32
|
112,140
|
71
|
|
15:23:43
|
112,180
|
1
|
|
15:20:01
|
112,240
|
3
|
|
14:34:21
|
112,120
|
76
|
|
14:33:08
|
112,280
|
62
|
|
14:26:48
|
112,280
|
22
|
|
14:26:48
|
112,320
|
232
|
|
14:26:48
|
112,340
|
79
|
|
14:26:48
|
112,360
|
218
|
|
14:26:06
|
112,380
|
38
|
|
12:46:37
|
112,620
|
3
|
|
mehr...
|
ETF-Sparplan