XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
159,000 |
| 1 |
05 |
|
150,000 |
| 1 |
10 |
|
140,000 |
| 2 |
151 |
|
120,000 |
| 1 |
60 |
|
119,120 |
| 1 |
10 |
|
140,000 |
| 1 |
10 |
|
140,000 |
| 1 |
450 |
|
116,000 |
| 1 |
10 |
|
115,600 |
| 1 |
71 |
|
113,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
112,680 |
| 1 |
02 |
|
110,000 |
| 1 |
30 |
|
104,500 |
| 1 |
24 |
|
102,000 |
| 1 |
100 |
|
96,800 |
| 2 |
132 |
|
85,000 |
| 1 |
1 032 |
|
0,000 |
| 1 |
1 032 |
|
0,000 |
| 1 |
30 |
|
104,500 |
| 1 |
24 |
|
102,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
2 477 |
1:3,05 |
09.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:49
|
113,840
|
1
|
|
17:27:44
|
113,820
|
1
|
|
17:21:38
|
113,740
|
52
|
|
17:10:25
|
113,620
|
1
|
|
17:08:06
|
113,620
|
1
|
|
17:07:14
|
113,580
|
1
|
|
17:05:55
|
113,540
|
1
|
|
17:05:55
|
113,540
|
4
|
|
17:05:31
|
113,580
|
1
|
|
17:04:11
|
113,540
|
1
|
|
17:03:44
|
113,520
|
13
|
|
17:03:10
|
113,460
|
1
|
|
17:00:38
|
113,420
|
10
|
|
17:00:18
|
113,500
|
1
|
|
16:59:02
|
113,540
|
6
|
|
16:58:37
|
113,580
|
10
|
|
16:58:33
|
113,600
|
7
|
|
16:57:50
|
113,640
|
40
|
|
16:56:56
|
113,600
|
11
|
|
16:56:56
|
113,600
|
20
|
|
16:51:35
|
113,640
|
6
|
|
mehr...
|
ETF-Sparplan