XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
499,900 |
| 1 |
46 |
|
499,600 |
| 1 |
01 |
|
498,400 |
| 1 |
100 |
|
498,000 |
| 1 |
100 |
|
497,000 |
| 1 |
100 |
|
496,400 |
| 1 |
28 |
|
495,700 |
| 1 |
28 |
|
495,600 |
| 1 |
28 |
|
495,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
493,800 |
| 1 |
100 |
|
493,000 |
| 1 |
100 |
|
492,000 |
| 1 |
100 |
|
491,000 |
| 2 |
601 |
|
488,700 |
| 1 |
140 |
|
484,600 |
| 1 |
600 |
|
478,400 |
| 1 |
108 |
|
477,500 |
| 1 |
40 |
|
427,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 031 |
1 817 |
1:1,76 |
29.07.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:39
|
492,800
|
2
|
|
16:57:39
|
492,900
|
28
|
|
15:45:00
|
494,100
|
27
|
|
15:43:18
|
493,900
|
26
|
|
15:32:48
|
495,000
|
12
|
|
15:32:48
|
495,000
|
14
|
|
15:32:48
|
495,000
|
17
|
|
15:32:48
|
495,000
|
3
|
|
15:30:01
|
495,000
|
1
|
|
15:30:01
|
495,000
|
17
|
|
14:44:16
|
492,500
|
5
|
|
14:44:16
|
492,500
|
3
|
|
12:42:11
|
492,900
|
2
|
|
12:07:31
|
492,900
|
10
|
|
11:35:47
|
495,000
|
57
|
|
11:35:46
|
493,300
|
6
|
|
11:35:18
|
493,300
|
12
|
|
11:34:47
|
493,300
|
6
|
|
11:34:18
|
493,300
|
12
|
|
11:33:47
|
493,300
|
6
|
|
11:33:15
|
493,300
|
12
|
|
mehr...
|
ETF-Sparplan