XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
576,000 |
| 2 |
530 |
|
573,000 |
| 2 |
501 |
|
571,600 |
| 1 |
18 |
|
571,000 |
| 1 |
100 |
|
570,000 |
| 1 |
100 |
|
569,600 |
| 1 |
100 |
|
568,000 |
| 1 |
40 |
|
567,200 |
| 1 |
40 |
|
567,000 |
| 1 |
40 |
|
566,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
565,400 |
| 1 |
40 |
|
565,000 |
| 1 |
40 |
|
564,600 |
| 1 |
100 |
|
564,200 |
| 1 |
400 |
|
564,000 |
| 1 |
100 |
|
563,400 |
| 1 |
100 |
|
561,600 |
| 1 |
285 |
|
560,800 |
| 1 |
01 |
|
560,600 |
| 1 |
18 |
|
560,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 869 |
1 104 |
1:0,59 |
22.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:52:10
|
568,000
|
55
|
|
20:51:42
|
568,600
|
15
|
|
20:51:41
|
568,600
|
30
|
|
17:29:44
|
565,400
|
5
|
|
17:29:00
|
565,200
|
3
|
|
17:01:44
|
568,800
|
23
|
|
15:38:50
|
564,200
|
3
|
|
15:38:50
|
564,200
|
1
|
|
14:46:53
|
569,000
|
8
|
|
14:46:53
|
568,600
|
2
|
|
12:17:28
|
569,000
|
6
|
|
11:52:47
|
565,600
|
3
|
|
11:52:47
|
565,600
|
3
|
|
11:52:47
|
566,600
|
8
|
|
11:52:47
|
566,800
|
15
|
|
09:04:42
|
567,400
|
1
|
|
mehr...
|
ETF-Sparplan