XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
659,400 |
| 1 |
290 |
|
658,000 |
| 1 |
100 |
|
656,000 |
| 1 |
17 |
|
655,600 |
| 1 |
02 |
|
655,400 |
| 1 |
13 |
|
654,600 |
| 1 |
01 |
|
653,600 |
| 1 |
13 |
|
652,600 |
| 1 |
10 |
|
652,400 |
| 1 |
10 |
|
652,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
646,400 |
| 1 |
17 |
|
643,000 |
| 1 |
02 |
|
642,800 |
| 1 |
300 |
|
642,600 |
| 1 |
02 |
|
642,000 |
| 1 |
100 |
|
641,800 |
| 1 |
01 |
|
641,000 |
| 1 |
600 |
|
640,600 |
| 1 |
100 |
|
639,800 |
| 1 |
300 |
|
639,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 469 |
1 445 |
1:3,08 |
04.03.2026 11:09:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:38
|
652,400
|
10
|
|
11:05:51
|
657,000
|
17
|
|
11:05:51
|
656,800
|
33
|
|
10:38:42
|
656,600
|
8
|
|
10:34:55
|
657,000
|
3
|
|
10:34:55
|
657,000
|
2
|
|
10:34:55
|
657,000
|
5
|
|
10:34:55
|
657,000
|
8
|
|
10:34:55
|
657,000
|
9
|
|
10:34:55
|
657,000
|
4
|
|
10:32:36
|
660,800
|
1
|
|
10:25:51
|
656,400
|
16
|
|
10:21:23
|
659,600
|
7
|
|
10:21:23
|
659,400
|
10
|
|
10:21:23
|
656,000
|
23
|
|
10:18:21
|
655,400
|
2
|
|
10:18:21
|
655,200
|
4
|
|
10:18:21
|
655,200
|
6
|
|
09:48:46
|
651,600
|
5
|
|
09:39:17
|
654,600
|
10
|
|
09:34:00
|
651,600
|
10
|
|
mehr...
|
ETF-Sparplan