XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
893 |
|
19,380 |
| 1 |
493 |
|
19,360 |
| 1 |
552 |
|
19,320 |
| 1 |
1 558 |
|
19,300 |
| 1 |
1 971 |
|
19,280 |
| 1 |
622 |
|
19,140 |
| 3 |
434 |
|
19,120 |
| 2 |
534 |
|
18,720 |
| 1 |
769 |
|
18,100 |
| 13 |
2 775 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
19,680 |
| 2 |
47 |
|
21,850 |
| 1 |
33 |
|
21,750 |
| 3 |
1 666 |
|
21,600 |
| 5 |
1 596 |
|
20,650 |
| 6 |
1 245 |
|
20,250 |
| 1 |
01 |
|
20,150 |
| 10 |
178 |
|
20,050 |
| 3 |
2 873 |
|
19,980 |
| 1 |
13 |
|
19,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 601 |
7 839 |
1:0,74 |
11.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
19,680
|
17 147
|
|
17:28:37
|
19,700
|
199
|
|
17:26:08
|
19,680
|
209
|
|
17:25:50
|
19,680
|
52
|
|
17:25:49
|
19,680
|
77
|
|
17:24:44
|
19,680
|
38
|
|
17:24:42
|
19,680
|
590
|
|
17:24:36
|
19,700
|
242
|
|
17:24:36
|
19,700
|
54
|
|
17:24:36
|
19,700
|
40
|
|
17:19:42
|
19,680
|
30
|
|
17:19:41
|
19,680
|
61
|
|
17:19:32
|
19,680
|
205
|
|
17:19:32
|
19,700
|
247
|
|
17:19:31
|
19,700
|
80
|
|
17:17:25
|
19,680
|
18
|
|
17:17:14
|
19,680
|
218
|
|
17:17:14
|
19,660
|
339
|
|
17:15:18
|
19,680
|
100
|
|
17:13:51
|
19,660
|
117
|
|
17:13:13
|
19,680
|
109
|
|
mehr...
|
ETF-Sparplan