XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
921 |
|
15,000 |
| 1 |
162 |
|
14,980 |
| 3 |
973 |
|
14,960 |
| 2 |
1 166 |
|
14,940 |
| 6 |
1 119 |
|
14,920 |
| 2 |
928 |
|
14,900 |
| 2 |
324 |
|
14,880 |
| 4 |
613 |
|
14,860 |
| 3 |
369 |
|
14,840 |
| 2 |
230 |
|
14,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
352 |
|
14,760 |
| 4 |
805 |
|
14,740 |
| 5 |
963 |
|
14,720 |
| 5 |
2 550 |
|
14,700 |
| 5 |
1 844 |
|
14,680 |
| 7 |
1 562 |
|
14,660 |
| 5 |
1 703 |
|
14,640 |
| 2 |
698 |
|
14,620 |
| 5 |
952 |
|
14,600 |
| 7 |
1 715 |
|
14,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 805 |
13 144 |
1:1,93 |
17.04.2026 12:04:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:44
|
14,760
|
31
|
|
12:04:44
|
14,780
|
86
|
|
12:04:44
|
14,780
|
290
|
|
12:00:18
|
14,800
|
175
|
|
12:00:18
|
14,800
|
260
|
|
12:00:18
|
14,800
|
517
|
|
11:55:41
|
14,840
|
86
|
|
11:55:41
|
14,860
|
34
|
|
11:55:41
|
14,860
|
24
|
|
11:55:41
|
14,860
|
45
|
|
11:55:41
|
14,860
|
60
|
|
11:55:41
|
14,840
|
17
|
|
11:55:41
|
14,820
|
702
|
|
11:34:38
|
14,820
|
700
|
|
11:30:22
|
14,800
|
92
|
|
11:30:22
|
14,780
|
91
|
|
11:30:22
|
14,780
|
108
|
|
11:30:22
|
14,780
|
21
|
|
11:30:22
|
14,800
|
200
|
|
11:30:22
|
14,800
|
672
|
|
11:30:22
|
14,800
|
600
|
|
mehr...
|
ETF-Sparplan