XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
698 |
|
17,500 |
| 2 |
697 |
|
17,480 |
| 1 |
112 |
|
17,460 |
| 2 |
872 |
|
17,440 |
| 4 |
774 |
|
17,420 |
| 2 |
612 |
|
17,400 |
| 1 |
585 |
|
17,380 |
| 2 |
612 |
|
17,360 |
| 3 |
908 |
|
17,340 |
| 2 |
278 |
|
17,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
200 |
|
17,220 |
| 4 |
954 |
|
17,200 |
| 3 |
695 |
|
17,180 |
| 4 |
2 823 |
|
17,160 |
| 5 |
1 528 |
|
17,140 |
| 4 |
1 162 |
|
17,120 |
| 6 |
1 214 |
|
17,100 |
| 2 |
430 |
|
17,080 |
| 6 |
1 551 |
|
17,060 |
| 5 |
1 226 |
|
17,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 148 |
11 783 |
1:1,92 |
02.10.2026 09:50:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:50:29
|
17,260
|
64
|
|
09:50:09
|
17,260
|
169
|
|
09:46:29
|
17,300
|
133
|
|
09:46:08
|
17,220
|
290
|
|
09:46:08
|
17,240
|
850
|
|
09:46:08
|
17,260
|
98
|
|
09:45:55
|
17,260
|
113
|
|
09:45:32
|
17,340
|
11
|
|
09:45:29
|
17,260
|
586
|
|
09:45:29
|
17,240
|
14
|
|
09:37:24
|
17,200
|
456
|
|
09:15:10
|
17,200
|
97
|
|
09:15:07
|
17,240
|
50
|
|
09:15:06
|
17,220
|
200
|
|
09:15:06
|
17,220
|
112
|
|
09:15:06
|
17,200
|
25
|
|
09:15:06
|
17,200
|
144
|
|
09:15:06
|
17,220
|
247
|
|
09:15:06
|
17,160
|
30
|
|
09:15:05
|
17,140
|
1 144
|
|
09:15:05
|
17,160
|
168
|
|
mehr...
|
ETF-Sparplan