XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 400 |
|
17,340 |
| 2 |
581 |
|
17,320 |
| 3 |
884 |
|
17,300 |
| 5 |
2 717 |
|
17,280 |
| 3 |
1 623 |
|
17,260 |
| 2 |
1 089 |
|
17,240 |
| 2 |
316 |
|
17,220 |
| 2 |
844 |
|
17,200 |
| 1 |
173 |
|
17,180 |
| 2 |
299 |
|
17,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
284 |
|
17,080 |
| 2 |
246 |
|
17,060 |
| 4 |
1 066 |
|
17,040 |
| 3 |
3 552 |
|
17,020 |
| 6 |
3 246 |
|
17,000 |
| 3 |
1 060 |
|
16,980 |
| 6 |
1 950 |
|
16,960 |
| 3 |
1 185 |
|
16,940 |
| 5 |
1 537 |
|
16,920 |
| 3 |
1 062 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 926 |
15 188 |
1:1,53 |
17.06.2026 11:01:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:24
|
17,160
|
37
|
|
11:01:24
|
17,160
|
158
|
|
10:54:46
|
17,080
|
289
|
|
10:54:46
|
17,100
|
1 068
|
|
10:30:43
|
17,040
|
4
|
|
10:30:43
|
17,080
|
399
|
|
10:30:43
|
17,080
|
2
|
|
10:15:57
|
17,060
|
1
|
|
10:15:36
|
17,080
|
10
|
|
10:15:22
|
17,080
|
60
|
|
10:15:16
|
17,100
|
30
|
|
10:15:15
|
17,120
|
151
|
|
10:15:15
|
17,120
|
351
|
|
10:04:27
|
17,160
|
100
|
|
09:38:22
|
17,160
|
98
|
|
09:38:22
|
17,160
|
467
|
|
09:38:22
|
17,160
|
90
|
|
09:38:22
|
17,160
|
292
|
|
09:38:22
|
17,160
|
14
|
|
09:38:22
|
17,160
|
15
|
|
09:21:05
|
17,120
|
366
|
|
mehr...
|
ETF-Sparplan