XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
185 |
|
17,020 |
| 1 |
500 |
|
16,800 |
| 1 |
180 |
|
16,700 |
| 1 |
170 |
|
16,680 |
| 2 |
205 |
|
16,660 |
| 2 |
918 |
|
16,620 |
| 1 |
597 |
|
16,600 |
| 2 |
485 |
|
16,580 |
| 1 |
78 |
|
16,540 |
| 2 |
83 |
|
16,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
468 |
|
16,480 |
| 2 |
440 |
|
16,460 |
| 1 |
81 |
|
16,440 |
| 2 |
841 |
|
16,420 |
| 1 |
296 |
|
16,400 |
| 2 |
964 |
|
16,380 |
| 2 |
438 |
|
16,260 |
| 1 |
252 |
|
16,100 |
| 1 |
270 |
|
15,980 |
| 1 |
270 |
|
15,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 401 |
4 320 |
1:1,27 |
27.03.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
16,800
|
32 603
|
|
17:29:26
|
16,480
|
450
|
|
17:29:19
|
16,480
|
222
|
|
17:29:19
|
16,480
|
1
|
|
17:29:19
|
16,480
|
162
|
|
17:29:19
|
16,480
|
2
|
|
17:28:37
|
16,500
|
78
|
|
17:28:37
|
16,500
|
183
|
|
17:28:37
|
16,500
|
16
|
|
17:28:37
|
16,500
|
611
|
|
17:23:18
|
16,520
|
72
|
|
17:23:18
|
16,520
|
295
|
|
17:22:25
|
16,520
|
22
|
|
17:22:25
|
16,520
|
76
|
|
17:21:54
|
16,540
|
121
|
|
17:21:50
|
16,560
|
34
|
|
17:21:07
|
16,540
|
267
|
|
17:21:07
|
16,540
|
137
|
|
17:21:07
|
16,520
|
120
|
|
17:21:07
|
16,520
|
1 118
|
|
17:21:05
|
16,540
|
66
|
|
mehr...
|
ETF-Sparplan