XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
410 |
|
16,000 |
| 1 |
205 |
|
15,980 |
| 1 |
192 |
|
15,960 |
| 2 |
252 |
|
15,940 |
| 3 |
2 460 |
|
15,920 |
| 1 |
121 |
|
15,900 |
| 2 |
238 |
|
15,880 |
| 2 |
122 |
|
15,860 |
| 1 |
89 |
|
15,840 |
| 1 |
81 |
|
15,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
15,880 |
| 1 |
421 |
|
15,720 |
| 2 |
1 050 |
|
15,700 |
| 2 |
513 |
|
15,660 |
| 1 |
210 |
|
15,640 |
| 1 |
421 |
|
15,620 |
| 1 |
421 |
|
15,600 |
| 1 |
234 |
|
15,560 |
| 1 |
252 |
|
15,440 |
| 1 |
270 |
|
15,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 170 |
3 969 |
1:0,95 |
07.05.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
15,880
|
23 690
|
|
17:26:41
|
15,820
|
174
|
|
17:25:38
|
15,840
|
185
|
|
17:25:38
|
15,840
|
90
|
|
17:24:58
|
15,860
|
58
|
|
17:24:35
|
15,860
|
47
|
|
17:24:35
|
15,860
|
14
|
|
17:24:35
|
15,860
|
761
|
|
17:24:27
|
15,860
|
225
|
|
17:24:27
|
15,880
|
6
|
|
17:23:58
|
15,900
|
133
|
|
17:22:17
|
15,920
|
1 358
|
|
17:22:17
|
15,920
|
14
|
|
17:19:28
|
15,960
|
66
|
|
17:19:28
|
15,940
|
242
|
|
17:19:28
|
15,940
|
534
|
|
17:17:15
|
15,960
|
130
|
|
17:16:50
|
15,960
|
216
|
|
17:15:25
|
15,980
|
43
|
|
17:15:08
|
15,960
|
120
|
|
17:15:03
|
15,940
|
460
|
|
mehr...
|
ETF-Sparplan