XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
744 |
|
14,520 |
| 3 |
608 |
|
14,500 |
| 3 |
456 |
|
14,480 |
| 5 |
1 436 |
|
14,460 |
| 8 |
1 201 |
|
14,440 |
| 9 |
1 758 |
|
14,420 |
| 9 |
1 071 |
|
14,400 |
| 5 |
385 |
|
14,380 |
| 6 |
530 |
|
14,360 |
| 8 |
574 |
|
14,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
770 |
|
14,280 |
| 7 |
430 |
|
14,260 |
| 5 |
332 |
|
14,240 |
| 7 |
1 252 |
|
14,220 |
| 6 |
805 |
|
14,200 |
| 12 |
1 980 |
|
14,180 |
| 4 |
775 |
|
14,160 |
| 4 |
937 |
|
14,140 |
| 3 |
867 |
|
14,120 |
| 1 |
396 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 763 |
8 544 |
1:0,98 |
18.03.2025 15:46:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:46
|
14,320
|
123
|
|
15:40:17
|
14,320
|
86
|
|
15:29:40
|
14,300
|
155
|
|
15:29:40
|
14,300
|
107
|
|
15:29:40
|
14,300
|
50
|
|
15:29:40
|
14,300
|
137
|
|
15:19:33
|
14,280
|
223
|
|
15:19:06
|
14,280
|
1
|
|
15:16:24
|
14,300
|
94
|
|
15:11:11
|
14,300
|
78
|
|
15:09:31
|
14,320
|
100
|
|
15:02:16
|
14,340
|
130
|
|
15:02:16
|
14,320
|
42
|
|
15:01:07
|
14,320
|
58
|
|
15:00:57
|
14,320
|
9
|
|
15:00:57
|
14,320
|
42
|
|
15:00:51
|
14,320
|
58
|
|
15:00:38
|
14,320
|
24
|
|
15:00:38
|
14,320
|
51
|
|
15:00:38
|
14,320
|
50
|
|
15:00:38
|
14,300
|
42
|
|
mehr...
|
ETF-Sparplan