XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
342 |
|
14,380 |
| 3 |
1 699 |
|
14,360 |
| 2 |
321 |
|
14,340 |
| 3 |
1 130 |
|
14,320 |
| 6 |
2 001 |
|
14,300 |
| 5 |
1 527 |
|
14,280 |
| 3 |
685 |
|
14,260 |
| 2 |
932 |
|
14,240 |
| 3 |
411 |
|
14,220 |
| 1 |
22 |
|
14,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
14,120 |
| 2 |
271 |
|
14,100 |
| 2 |
350 |
|
14,060 |
| 5 |
2 028 |
|
14,040 |
| 5 |
1 353 |
|
14,020 |
| 6 |
2 195 |
|
14,000 |
| 3 |
694 |
|
13,980 |
| 1 |
488 |
|
13,960 |
| 3 |
1 061 |
|
13,940 |
| 4 |
1 389 |
|
13,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 070 |
9 890 |
1:1,09 |
20.01.2026 09:56:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:24
|
14,220
|
305
|
|
09:56:23
|
14,120
|
969
|
|
09:56:23
|
14,120
|
2 991
|
|
09:56:23
|
14,140
|
687
|
|
09:56:23
|
14,160
|
353
|
|
09:56:23
|
14,180
|
233
|
|
09:38:16
|
14,260
|
43
|
|
09:38:16
|
14,260
|
6
|
|
09:38:16
|
14,260
|
6
|
|
09:31:54
|
14,340
|
9
|
|
09:27:21
|
14,300
|
77
|
|
09:27:21
|
14,300
|
200
|
|
09:19:38
|
14,260
|
65
|
|
09:19:38
|
14,260
|
3
|
|
09:19:38
|
14,260
|
9
|
|
09:19:38
|
14,260
|
81
|
|
09:19:38
|
14,260
|
14
|
|
09:19:38
|
14,280
|
4
|
|
09:19:35
|
14,300
|
11
|
|
09:19:34
|
14,300
|
6
|
|
09:12:16
|
14,340
|
15
|
|
mehr...
|
ETF-Sparplan