XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
692 |
|
14,480 |
| 1 |
300 |
|
14,460 |
| 1 |
600 |
|
14,420 |
| 1 |
2 087 |
|
14,380 |
| 5 |
1 250 |
|
14,360 |
| 2 |
334 |
|
14,340 |
| 4 |
1 063 |
|
14,320 |
| 3 |
385 |
|
14,300 |
| 5 |
569 |
|
14,260 |
| 4 |
443 |
|
14,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
169 |
|
14,200 |
| 6 |
179 |
|
14,180 |
| 5 |
179 |
|
14,160 |
| 7 |
593 |
|
14,140 |
| 7 |
927 |
|
14,120 |
| 5 |
405 |
|
14,100 |
| 5 |
427 |
|
14,080 |
| 3 |
823 |
|
14,060 |
| 2 |
145 |
|
14,040 |
| 3 |
3 859 |
|
14,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 723 |
7 706 |
1:1,00 |
19.03.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
14,280
|
13 758
|
|
17:19:44
|
14,220
|
26
|
|
17:19:44
|
14,220
|
131
|
|
17:19:44
|
14,220
|
140
|
|
17:07:55
|
14,260
|
70
|
|
17:07:55
|
14,260
|
130
|
|
17:07:55
|
14,260
|
305
|
|
17:00:33
|
14,240
|
144
|
|
17:00:12
|
14,260
|
148
|
|
16:57:26
|
14,240
|
132
|
|
16:57:26
|
14,240
|
14
|
|
16:46:22
|
14,220
|
11
|
|
16:42:17
|
14,200
|
37
|
|
16:41:55
|
14,200
|
18
|
|
16:38:42
|
14,240
|
38
|
|
16:38:42
|
14,240
|
36
|
|
16:38:31
|
14,220
|
71
|
|
16:38:31
|
14,200
|
134
|
|
16:37:04
|
14,220
|
9
|
|
16:37:04
|
14,220
|
6
|
|
16:34:00
|
14,220
|
6
|
|
mehr...
|
ETF-Sparplan