XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
14,300 |
| 1 |
162 |
|
14,260 |
| 5 |
396 |
|
14,140 |
| 4 |
256 |
|
14,120 |
| 8 |
2 148 |
|
14,100 |
| 4 |
390 |
|
14,080 |
| 4 |
853 |
|
14,060 |
| 4 |
261 |
|
14,040 |
| 4 |
128 |
|
14,020 |
| 4 |
269 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
347 |
|
13,940 |
| 4 |
267 |
|
13,920 |
| 3 |
126 |
|
13,900 |
| 4 |
385 |
|
13,880 |
| 5 |
2 219 |
|
13,860 |
| 1 |
257 |
|
13,840 |
| 2 |
267 |
|
13,820 |
| 1 |
2 540 |
|
13,760 |
| 2 |
272 |
|
13,720 |
| 1 |
385 |
|
13,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 949 |
7 065 |
1:1,43 |
20.03.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
13,940
|
8 585
|
|
17:28:33
|
13,960
|
131
|
|
17:28:33
|
13,980
|
91
|
|
17:28:33
|
13,980
|
451
|
|
17:12:13
|
14,020
|
7
|
|
17:10:42
|
14,000
|
152
|
|
17:07:58
|
14,020
|
178
|
|
17:07:58
|
14,040
|
494
|
|
17:07:58
|
14,060
|
659
|
|
17:04:33
|
14,080
|
22
|
|
17:04:33
|
14,060
|
58
|
|
17:00:32
|
14,040
|
26
|
|
16:38:54
|
14,000
|
110
|
|
16:37:02
|
13,980
|
101
|
|
16:37:02
|
13,980
|
44
|
|
16:36:24
|
13,980
|
97
|
|
16:36:23
|
13,960
|
256
|
|
16:36:23
|
13,960
|
239
|
|
16:36:23
|
13,960
|
3
|
|
16:20:29
|
13,980
|
236
|
|
16:04:34
|
14,020
|
45
|
|
mehr...
|
ETF-Sparplan