XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 080 |
|
16,780 |
| 1 |
2 555 |
|
16,760 |
| 1 |
140 |
|
16,600 |
| 1 |
20 |
|
16,500 |
| 1 |
30 |
|
16,040 |
| 1 |
125 |
|
15,880 |
| 2 |
390 |
|
15,600 |
| 3 |
1 007 |
|
15,520 |
| 2 |
363 |
|
15,500 |
| 1 |
245 |
|
15,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
15,360 |
| 2 |
53 |
|
15,320 |
| 4 |
1 377 |
|
15,300 |
| 1 |
410 |
|
15,280 |
| 1 |
410 |
|
15,260 |
| 1 |
68 |
|
15,200 |
| 2 |
2 430 |
|
15,020 |
| 1 |
200 |
|
14,900 |
| 1 |
181 |
|
14,880 |
| 1 |
360 |
|
14,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 955 |
5 492 |
1:0,92 |
01.08.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
15,220
|
35 526
|
|
17:26:35
|
15,380
|
112
|
|
17:26:32
|
15,380
|
155
|
|
17:25:08
|
15,340
|
150
|
|
17:24:58
|
15,360
|
60
|
|
17:24:11
|
15,360
|
127
|
|
17:24:11
|
15,380
|
71
|
|
17:20:03
|
15,360
|
463
|
|
17:20:03
|
15,360
|
129
|
|
17:19:01
|
15,400
|
207
|
|
17:19:01
|
15,400
|
18
|
|
17:19:00
|
15,380
|
72
|
|
17:18:59
|
15,360
|
413
|
|
17:18:59
|
15,360
|
374
|
|
17:18:59
|
15,360
|
374
|
|
17:18:59
|
15,360
|
70
|
|
17:18:59
|
15,360
|
209
|
|
17:18:59
|
15,360
|
176
|
|
17:18:59
|
15,360
|
130
|
|
17:18:59
|
15,360
|
314
|
|
17:18:59
|
15,360
|
179
|
|
mehr...
|
ETF-Sparplan