XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
15,100 |
| 1 |
200 |
|
15,080 |
| 1 |
299 |
|
15,040 |
| 3 |
2 727 |
|
15,020 |
| 3 |
1 993 |
|
15,000 |
| 3 |
1 150 |
|
14,980 |
| 1 |
92 |
|
14,960 |
| 1 |
92 |
|
14,940 |
| 2 |
167 |
|
14,920 |
| 1 |
92 |
|
14,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
92 |
|
14,820 |
| 1 |
92 |
|
14,820 |
| 3 |
699 |
|
14,800 |
| 2 |
129 |
|
14,780 |
| 3 |
1 150 |
|
14,760 |
| 2 |
493 |
|
14,740 |
| 2 |
411 |
|
14,720 |
| 1 |
600 |
|
14,680 |
| 1 |
600 |
|
14,620 |
| 2 |
4 700 |
|
14,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 962 |
8 966 |
1:1,29 |
09.10.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
14,880
|
8 073
|
|
17:22:53
|
14,880
|
110
|
|
17:16:52
|
14,880
|
2
|
|
17:16:34
|
14,900
|
236
|
|
17:16:27
|
14,900
|
390
|
|
17:13:14
|
14,920
|
92
|
|
17:13:08
|
14,920
|
100
|
|
17:12:41
|
14,920
|
160
|
|
17:12:39
|
14,920
|
75
|
|
17:12:28
|
14,920
|
152
|
|
17:07:18
|
14,920
|
171
|
|
17:01:04
|
14,900
|
251
|
|
17:01:04
|
14,920
|
120
|
|
17:01:04
|
14,920
|
60
|
|
17:00:31
|
14,920
|
1
|
|
17:00:26
|
14,920
|
269
|
|
17:00:26
|
14,940
|
30
|
|
17:00:02
|
14,900
|
439
|
|
17:00:02
|
14,900
|
1 500
|
|
17:00:02
|
14,900
|
1 200
|
|
17:00:02
|
14,900
|
2 688
|
|
mehr...
|
ETF-Sparplan