XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
15,460 |
| 2 |
575 |
|
15,440 |
| 1 |
419 |
|
15,420 |
| 5 |
2 235 |
|
15,400 |
| 4 |
881 |
|
15,380 |
| 1 |
124 |
|
15,360 |
| 5 |
1 342 |
|
15,340 |
| 2 |
404 |
|
15,320 |
| 1 |
190 |
|
15,280 |
| 2 |
343 |
|
15,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
485 |
|
15,220 |
| 2 |
264 |
|
15,200 |
| 1 |
238 |
|
15,180 |
| 3 |
449 |
|
15,160 |
| 2 |
1 206 |
|
15,140 |
| 5 |
2 269 |
|
15,120 |
| 5 |
1 631 |
|
15,100 |
| 4 |
2 217 |
|
15,080 |
| 1 |
124 |
|
15,060 |
| 3 |
2 733 |
|
15,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 712 |
11 616 |
1:1,73 |
13.01.2026 14:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:01
|
15,260
|
186
|
|
14:30:00
|
15,220
|
34
|
|
13:58:32
|
15,260
|
224
|
|
13:58:32
|
15,240
|
74
|
|
13:58:32
|
15,220
|
452
|
|
13:56:42
|
15,180
|
9
|
|
13:56:20
|
15,180
|
36
|
|
13:56:20
|
15,180
|
8
|
|
13:56:20
|
15,180
|
1
|
|
13:56:20
|
15,180
|
5
|
|
13:31:43
|
15,140
|
153
|
|
13:22:18
|
15,200
|
288
|
|
13:22:18
|
15,200
|
212
|
|
13:16:02
|
15,160
|
202
|
|
12:51:33
|
15,140
|
25
|
|
12:36:46
|
15,120
|
163
|
|
12:36:46
|
15,120
|
125
|
|
12:36:46
|
15,120
|
125
|
|
12:36:46
|
15,120
|
66
|
|
12:27:29
|
15,140
|
100
|
|
12:23:51
|
15,160
|
87
|
|
mehr...
|
ETF-Sparplan