XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 307 |
|
14,100 |
| 6 |
1 882 |
|
14,080 |
| 5 |
1 389 |
|
14,060 |
| 5 |
679 |
|
14,040 |
| 4 |
977 |
|
14,020 |
| 4 |
1 458 |
|
14,000 |
| 4 |
655 |
|
13,980 |
| 5 |
706 |
|
13,960 |
| 4 |
425 |
|
13,940 |
| 1 |
23 |
|
13,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
13,900 |
| 3 |
419 |
|
13,880 |
| 3 |
410 |
|
13,860 |
| 3 |
557 |
|
13,840 |
| 4 |
869 |
|
13,820 |
| 5 |
2 281 |
|
13,800 |
| 5 |
1 037 |
|
13,780 |
| 4 |
1 581 |
|
13,760 |
| 5 |
1 446 |
|
13,740 |
| 3 |
721 |
|
13,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 501 |
9 326 |
1:0,89 |
10.12.2025 12:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:59
|
13,900
|
100
|
|
12:28:01
|
13,900
|
32
|
|
12:20:11
|
13,900
|
6
|
|
12:20:11
|
13,900
|
6
|
|
12:08:31
|
13,940
|
9
|
|
12:08:31
|
13,940
|
30
|
|
12:08:31
|
13,940
|
30
|
|
11:45:10
|
13,960
|
233
|
|
11:45:10
|
13,960
|
2
|
|
11:45:10
|
13,960
|
6
|
|
11:22:13
|
13,980
|
21
|
|
11:22:13
|
13,980
|
29
|
|
11:22:13
|
13,980
|
29
|
|
11:22:13
|
13,980
|
29
|
|
11:21:52
|
14,020
|
200
|
|
11:17:15
|
13,980
|
6
|
|
11:17:15
|
13,980
|
6
|
|
11:00:09
|
14,000
|
104
|
|
11:00:09
|
14,040
|
3
|
|
10:57:52
|
14,020
|
65
|
|
10:55:32
|
14,040
|
85
|
|
mehr...
|
ETF-Sparplan