XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
15,020 |
| 3 |
1 239 |
|
15,000 |
| 2 |
228 |
|
14,980 |
| 3 |
677 |
|
14,960 |
| 4 |
1 360 |
|
14,940 |
| 3 |
1 210 |
|
14,920 |
| 2 |
426 |
|
14,900 |
| 2 |
401 |
|
14,880 |
| 1 |
235 |
|
14,860 |
| 1 |
52 |
|
14,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
964 |
|
14,780 |
| 3 |
400 |
|
14,760 |
| 3 |
367 |
|
14,740 |
| 3 |
889 |
|
14,720 |
| 3 |
1 006 |
|
14,700 |
| 3 |
614 |
|
14,680 |
| 4 |
1 921 |
|
14,660 |
| 2 |
590 |
|
14,640 |
| 1 |
126 |
|
14,620 |
| 2 |
742 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 954 |
7 619 |
1:1,28 |
07.01.2026 16:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:49
|
14,780
|
260
|
|
16:26:49
|
14,800
|
240
|
|
16:17:48
|
14,820
|
251
|
|
16:17:48
|
14,820
|
266
|
|
16:17:48
|
14,780
|
550
|
|
16:17:48
|
14,780
|
1 818
|
|
16:17:48
|
14,780
|
40
|
|
16:14:30
|
14,760
|
34
|
|
16:09:00
|
14,760
|
10
|
|
16:09:00
|
14,760
|
173
|
|
16:08:41
|
14,780
|
62
|
|
16:07:54
|
14,780
|
21
|
|
16:07:54
|
14,780
|
21
|
|
16:07:54
|
14,780
|
14
|
|
16:07:54
|
14,780
|
7
|
|
15:56:21
|
14,800
|
170
|
|
15:55:24
|
14,840
|
3
|
|
15:54:37
|
14,880
|
3
|
|
15:54:37
|
14,840
|
58
|
|
15:54:37
|
14,840
|
7
|
|
15:48:43
|
14,820
|
10
|
|
mehr...
|
ETF-Sparplan