XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
41,320 |
| 1 |
4 803 |
|
41,060 |
| 1 |
07 |
|
41,020 |
| 6 |
5 451 |
|
40,660 |
| 1 |
6 428 |
|
40,620 |
| 1 |
650 |
|
39,660 |
| 2 |
10 783 |
|
39,380 |
| 1 |
355 |
|
38,960 |
| 1 |
14 659 |
|
36,820 |
| 75 |
178 366 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 586 |
|
42,460 |
| 1 |
341 |
|
47,060 |
| 5 |
20 730 |
|
46,580 |
| 1 |
3 207 |
|
45,980 |
| 13 |
23 863 |
|
44,940 |
| 8 |
13 323 |
|
44,900 |
| 1 |
116 |
|
44,560 |
| 1 |
2 716 |
|
44,500 |
| 1 |
202 |
|
44,420 |
| 1 |
248 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 221 528 |
71 332 |
1:0,32 |
09.07.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:04
|
42,560
|
5
|
|
17:35:07
|
42,460
|
344 422
|
|
17:29:40
|
42,800
|
312
|
|
17:29:24
|
42,780
|
593
|
|
17:29:24
|
42,820
|
297
|
|
17:29:00
|
42,860
|
2
|
|
17:28:21
|
42,860
|
62
|
|
17:28:20
|
42,860
|
76
|
|
17:27:53
|
42,840
|
149
|
|
17:27:22
|
42,820
|
202
|
|
17:27:08
|
42,760
|
213
|
|
17:27:05
|
42,800
|
70
|
|
17:26:07
|
42,800
|
90
|
|
17:26:07
|
42,800
|
85
|
|
17:26:00
|
42,780
|
126
|
|
17:25:59
|
42,740
|
74
|
|
17:25:59
|
42,740
|
184
|
|
17:25:26
|
42,760
|
146
|
|
17:25:26
|
42,760
|
128
|
|
17:25:00
|
42,760
|
1
|
|
17:24:56
|
42,760
|
193
|
|
mehr...
|
ETF-Sparplan