XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 13 |
31 951 |
|
36,860 |
| 1 |
812 |
|
36,800 |
| 1 |
1 768 |
|
36,680 |
| 1 |
322 |
|
36,500 |
| 2 |
26 515 |
|
36,420 |
| 1 |
2 616 |
|
36,260 |
| 11 |
10 608 |
|
36,100 |
| 1 |
102 |
|
34,660 |
| 1 |
7 826 |
|
34,240 |
| 2 |
1 366 |
|
38,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 37 |
138 702 |
|
0,000 |
| 1 |
1 727 |
|
45,200 |
| 1 |
1 140 |
|
44,780 |
| 1 |
25 |
|
40,420 |
| 1 |
928 |
|
40,180 |
| 5 |
42 340 |
|
39,900 |
| 1 |
141 |
|
39,680 |
| 2 |
33 |
|
39,480 |
| 4 |
55 920 |
|
39,420 |
| 3 |
33 685 |
|
39,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 886 |
274 641 |
1:3,27 |
29.07.2026 17:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:03
|
38,900
|
30
|
|
20:51:20
|
38,900
|
50
|
|
17:39:08
|
38,280
|
93
|
|
17:35:12
|
38,280
|
377 874
|
|
17:29:55
|
38,000
|
263
|
|
17:29:52
|
38,000
|
4
|
|
17:29:51
|
38,000
|
122
|
|
17:29:48
|
38,000
|
69
|
|
17:29:48
|
38,000
|
1 499
|
|
17:29:48
|
38,000
|
701
|
|
17:29:39
|
38,020
|
77
|
|
17:29:37
|
38,020
|
127
|
|
17:29:37
|
38,000
|
784
|
|
17:29:04
|
38,020
|
86
|
|
17:29:02
|
38,000
|
279
|
|
17:29:02
|
38,000
|
593
|
|
17:29:02
|
38,020
|
1 154
|
|
17:29:01
|
38,040
|
107
|
|
17:28:49
|
38,040
|
127
|
|
17:28:42
|
38,040
|
14
|
|
17:28:27
|
38,040
|
11
|
|
mehr...
|
ETF-Sparplan