XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
505 |
|
46,580 |
| 8 |
1 203 |
|
46,560 |
| 7 |
495 |
|
46,540 |
| 6 |
322 |
|
46,520 |
| 10 |
1 324 |
|
46,500 |
| 7 |
1 274 |
|
46,480 |
| 8 |
556 |
|
46,460 |
| 7 |
457 |
|
46,440 |
| 7 |
502 |
|
46,420 |
| 5 |
393 |
|
46,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
368 |
|
46,340 |
| 3 |
237 |
|
46,320 |
| 7 |
546 |
|
46,300 |
| 5 |
367 |
|
46,280 |
| 5 |
337 |
|
46,260 |
| 7 |
667 |
|
46,240 |
| 7 |
962 |
|
46,220 |
| 7 |
976 |
|
46,200 |
| 6 |
372 |
|
46,180 |
| 5 |
410 |
|
46,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 031 |
5 242 |
1:0,75 |
19.06.2026 12:56:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:29
|
46,360
|
107
|
|
12:56:26
|
46,360
|
77
|
|
12:56:14
|
46,400
|
129
|
|
12:55:33
|
46,400
|
177
|
|
12:55:33
|
46,420
|
25
|
|
12:55:16
|
46,460
|
29
|
|
12:55:14
|
46,460
|
63
|
|
12:55:12
|
46,460
|
36
|
|
12:54:51
|
46,440
|
108
|
|
12:54:51
|
46,460
|
189
|
|
12:51:55
|
46,440
|
41
|
|
12:51:55
|
46,420
|
36
|
|
12:51:55
|
46,420
|
1
|
|
12:51:55
|
46,420
|
269
|
|
12:51:27
|
46,440
|
227
|
|
12:51:27
|
46,460
|
114
|
|
12:51:26
|
46,460
|
239
|
|
12:51:17
|
46,460
|
99
|
|
12:50:19
|
46,460
|
115
|
|
12:49:56
|
46,460
|
28
|
|
12:49:39
|
46,460
|
102
|
|
mehr...
|
ETF-Sparplan