XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
679 |
|
47,060 |
| 6 |
921 |
|
47,040 |
| 10 |
1 285 |
|
47,020 |
| 9 |
1 139 |
|
47,000 |
| 5 |
817 |
|
46,980 |
| 6 |
709 |
|
46,960 |
| 6 |
766 |
|
46,940 |
| 5 |
877 |
|
46,920 |
| 10 |
1 085 |
|
46,900 |
| 6 |
651 |
|
46,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
438 |
|
46,820 |
| 5 |
574 |
|
46,800 |
| 5 |
884 |
|
46,780 |
| 7 |
1 229 |
|
46,760 |
| 6 |
965 |
|
46,740 |
| 9 |
1 994 |
|
46,720 |
| 5 |
883 |
|
46,700 |
| 5 |
973 |
|
46,680 |
| 8 |
1 569 |
|
46,660 |
| 4 |
741 |
|
46,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 929 |
10 250 |
1:1,15 |
08.05.2026 16:49:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:49
|
46,860
|
132
|
|
16:48:49
|
46,860
|
165
|
|
16:48:48
|
46,840
|
159
|
|
16:48:48
|
46,840
|
88
|
|
16:48:23
|
46,820
|
6
|
|
16:48:20
|
46,820
|
264
|
|
16:46:46
|
46,840
|
39
|
|
16:46:46
|
46,840
|
47
|
|
16:46:45
|
46,820
|
237
|
|
16:46:45
|
46,820
|
237
|
|
16:46:45
|
46,820
|
237
|
|
16:46:34
|
46,820
|
70
|
|
16:46:32
|
46,800
|
75
|
|
16:46:29
|
46,760
|
88
|
|
16:46:28
|
46,760
|
20
|
|
16:46:28
|
46,780
|
66
|
|
16:45:19
|
46,800
|
15
|
|
16:45:19
|
46,800
|
106
|
|
16:44:56
|
46,820
|
35
|
|
16:44:56
|
46,820
|
103
|
|
16:44:37
|
46,840
|
24
|
|
mehr...
|
ETF-Sparplan