XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 133 |
|
37,120 |
| 5 |
19 874 |
|
37,020 |
| 1 |
1 137 |
|
37,000 |
| 1 |
3 105 |
|
36,780 |
| 3 |
6 807 |
|
36,400 |
| 18 |
9 227 |
|
36,360 |
| 1 |
2 136 |
|
35,580 |
| 1 |
156 |
|
35,520 |
| 1 |
10 055 |
|
34,500 |
| 1 |
1 170 |
|
38,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
202 |
|
38,580 |
| 1 |
4 107 |
|
40,200 |
| 1 |
514 |
|
40,180 |
| 1 |
143 |
|
40,160 |
| 1 |
20 |
|
40,120 |
| 1 |
4 606 |
|
40,040 |
| 1 |
364 |
|
39,820 |
| 5 |
25 967 |
|
39,720 |
| 1 |
727 |
|
39,640 |
| 1 |
1 949 |
|
39,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 800 |
38 599 |
1:0,62 |
29.09.2026 17:38:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:24
|
38,580
|
2 340
|
|
17:38:24
|
38,580
|
4 477
|
|
17:38:24
|
38,580
|
202
|
|
17:36:42
|
38,580
|
50
|
|
17:35:23
|
38,580
|
257
|
|
17:35:23
|
38,580
|
259 666
|
|
17:29:01
|
38,300
|
25
|
|
17:29:01
|
38,300
|
89
|
|
17:29:01
|
38,300
|
330
|
|
17:29:01
|
38,280
|
43
|
|
17:29:00
|
38,320
|
2
|
|
17:28:59
|
38,280
|
66
|
|
17:28:59
|
38,280
|
450
|
|
17:28:33
|
38,300
|
117
|
|
17:28:33
|
38,320
|
311
|
|
17:28:05
|
38,300
|
164
|
|
17:28:05
|
38,300
|
126
|
|
17:27:48
|
38,320
|
312
|
|
17:27:47
|
38,340
|
126
|
|
17:26:07
|
38,320
|
27
|
|
17:26:07
|
38,320
|
293
|
|
mehr...
|
ETF-Sparplan