XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
916 |
|
47,440 |
| 5 |
406 |
|
47,420 |
| 5 |
409 |
|
47,400 |
| 9 |
1 443 |
|
47,380 |
| 7 |
521 |
|
47,360 |
| 8 |
647 |
|
47,340 |
| 7 |
602 |
|
47,320 |
| 7 |
639 |
|
47,300 |
| 4 |
303 |
|
47,280 |
| 1 |
60 |
|
47,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
953 |
|
47,200 |
| 7 |
539 |
|
47,180 |
| 7 |
601 |
|
47,160 |
| 6 |
509 |
|
47,140 |
| 5 |
420 |
|
47,120 |
| 6 |
954 |
|
47,100 |
| 8 |
1 214 |
|
47,080 |
| 4 |
312 |
|
47,060 |
| 7 |
595 |
|
47,040 |
| 4 |
693 |
|
47,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 946 |
6 790 |
1:1,14 |
19.06.2026 16:24:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:54
|
47,240
|
33
|
|
16:24:54
|
47,240
|
60
|
|
16:24:54
|
47,240
|
120
|
|
16:24:54
|
47,240
|
57
|
|
16:24:54
|
47,240
|
123
|
|
16:24:54
|
47,220
|
418
|
|
16:24:37
|
47,200
|
90
|
|
16:24:37
|
47,200
|
101
|
|
16:24:30
|
47,200
|
42
|
|
16:22:14
|
47,180
|
503
|
|
16:22:14
|
47,180
|
89
|
|
16:21:44
|
47,160
|
30
|
|
16:21:44
|
47,160
|
133
|
|
16:21:10
|
47,180
|
266
|
|
16:21:03
|
47,180
|
103
|
|
16:21:03
|
47,180
|
134
|
|
16:21:03
|
47,180
|
128
|
|
16:21:03
|
47,200
|
115
|
|
16:21:02
|
47,200
|
73
|
|
16:21:02
|
47,200
|
197
|
|
16:21:02
|
47,200
|
194
|
|
mehr...
|
ETF-Sparplan