XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 015 |
|
33,100 |
| 4 |
1 136 |
|
33,080 |
| 7 |
2 073 |
|
33,060 |
| 5 |
813 |
|
33,040 |
| 5 |
1 527 |
|
33,020 |
| 16 |
12 070 |
|
33,000 |
| 7 |
4 493 |
|
32,980 |
| 5 |
1 164 |
|
32,960 |
| 8 |
5 650 |
|
32,940 |
| 4 |
891 |
|
32,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
512 |
|
32,880 |
| 5 |
1 635 |
|
32,860 |
| 4 |
1 046 |
|
32,840 |
| 4 |
1 007 |
|
32,820 |
| 11 |
3 565 |
|
32,800 |
| 5 |
1 685 |
|
32,780 |
| 5 |
1 855 |
|
32,760 |
| 4 |
1 390 |
|
32,740 |
| 3 |
1 775 |
|
32,720 |
| 6 |
5 479 |
|
32,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 832 |
19 949 |
1:0,63 |
22.01.2026 13:53:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:11
|
32,900
|
674
|
|
13:44:45
|
32,940
|
1 000
|
|
13:42:12
|
32,940
|
130
|
|
13:42:12
|
32,920
|
1 186
|
|
13:42:12
|
32,920
|
19
|
|
13:42:12
|
32,920
|
565
|
|
13:42:12
|
32,900
|
888
|
|
13:38:39
|
32,840
|
71
|
|
13:38:39
|
32,840
|
64
|
|
13:38:36
|
32,820
|
76
|
|
13:38:36
|
32,800
|
689
|
|
13:38:35
|
32,780
|
823
|
|
13:37:10
|
32,760
|
67
|
|
13:37:10
|
32,760
|
33
|
|
13:36:16
|
32,740
|
500
|
|
13:34:32
|
32,780
|
7
|
|
13:33:26
|
32,780
|
140
|
|
13:33:00
|
32,780
|
23
|
|
13:33:00
|
32,780
|
244
|
|
13:27:27
|
32,800
|
401
|
|
13:26:16
|
32,800
|
13
|
|
mehr...
|
ETF-Sparplan