XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 837 |
|
34,000 |
| 5 |
798 |
|
33,980 |
| 5 |
299 |
|
33,960 |
| 5 |
947 |
|
33,940 |
| 3 |
338 |
|
33,920 |
| 4 |
534 |
|
33,900 |
| 4 |
637 |
|
33,880 |
| 5 |
566 |
|
33,860 |
| 6 |
645 |
|
33,840 |
| 4 |
540 |
|
33,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
219 |
|
33,700 |
| 5 |
503 |
|
33,680 |
| 4 |
627 |
|
33,660 |
| 5 |
1 085 |
|
33,640 |
| 6 |
959 |
|
33,620 |
| 5 |
614 |
|
33,600 |
| 6 |
1 814 |
|
33,580 |
| 4 |
464 |
|
33,560 |
| 5 |
622 |
|
33,540 |
| 6 |
1 274 |
|
33,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 141 |
8 181 |
1:1,15 |
23.02.2026 09:03:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:03:48
|
33,740
|
103
|
|
09:03:41
|
33,780
|
105
|
|
09:03:21
|
33,800
|
1 000
|
|
09:03:21
|
33,780
|
667
|
|
09:03:21
|
33,760
|
996
|
|
09:00:17
|
33,840
|
101
|
|
09:00:17
|
33,840
|
126
|
|
09:00:17
|
33,840
|
31
|
|
09:00:17
|
33,840
|
31
|
|
09:00:17
|
33,860
|
21
|
|
09:00:13
|
33,860
|
417
|
|
09:00:13
|
33,880
|
15
|
|
09:00:10
|
33,860
|
3 995
|
|
08:02:08
|
33,680
|
62
|
|
08:00:01
|
33,560
|
220
|
|
mehr...
|
ETF-Sparplan