XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 699 |
|
25,720 |
| 5 |
1 918 |
|
25,700 |
| 5 |
2 632 |
|
25,680 |
| 5 |
2 298 |
|
25,660 |
| 8 |
3 922 |
|
25,640 |
| 9 |
3 379 |
|
25,620 |
| 7 |
2 178 |
|
25,600 |
| 9 |
2 717 |
|
25,580 |
| 7 |
2 432 |
|
25,560 |
| 3 |
738 |
|
25,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 930 |
|
25,500 |
| 5 |
1 541 |
|
25,480 |
| 7 |
2 890 |
|
25,460 |
| 8 |
8 171 |
|
25,440 |
| 8 |
3 903 |
|
25,420 |
| 6 |
2 723 |
|
25,400 |
| 5 |
3 311 |
|
25,380 |
| 4 |
2 782 |
|
25,360 |
| 3 |
1 775 |
|
25,340 |
| 9 |
4 759 |
|
25,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 913 |
33 785 |
1:1,41 |
31.10.2025 14:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:56
|
25,540
|
2 407
|
|
14:28:50
|
25,560
|
471
|
|
14:28:50
|
25,560
|
8 044
|
|
14:26:33
|
25,580
|
90
|
|
14:25:50
|
25,580
|
43
|
|
14:25:50
|
25,580
|
379
|
|
14:25:49
|
25,560
|
1 078
|
|
14:25:47
|
25,580
|
7
|
|
14:25:22
|
25,600
|
50
|
|
14:24:55
|
25,600
|
921
|
|
14:24:55
|
25,600
|
1 579
|
|
14:24:45
|
25,580
|
442
|
|
14:18:57
|
25,620
|
5
|
|
14:18:16
|
25,640
|
20
|
|
14:18:08
|
25,640
|
16
|
|
14:17:58
|
25,640
|
10
|
|
14:17:58
|
25,640
|
166
|
|
14:17:41
|
25,700
|
10
|
|
14:12:45
|
25,680
|
6
|
|
14:11:47
|
25,640
|
40
|
|
14:11:46
|
25,620
|
173
|
|
mehr...
|
ETF-Sparplan