XETRA Orderbuch zu Nordex AG
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 4 | 1 699 |  | 25,720 | 
            
                        | 5 | 1 918 |  | 25,700 | 
            
                        | 5 | 2 632 |  | 25,680 | 
            
                        | 5 | 2 298 |  | 25,660 | 
            
                        | 8 | 3 922 |  | 25,640 | 
            
                        | 9 | 3 379 |  | 25,620 | 
            
                        | 7 | 2 178 |  | 25,600 | 
            
                        | 9 | 2 717 |  | 25,580 | 
            
                        | 7 | 2 432 |  | 25,560 | 
            
                        | 3 | 738 |  | 25,540 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 7 | 1 930 |  | 25,500 | 
            
                        | 5 | 1 541 |  | 25,480 | 
            
                        | 7 | 2 890 |  | 25,460 | 
            
                        | 8 | 8 171 |  | 25,440 | 
            
                        | 8 | 3 903 |  | 25,420 | 
            
                        | 6 | 2 723 |  | 25,400 | 
            
                        | 5 | 3 311 |  | 25,380 | 
            
                        | 4 | 2 782 |  | 25,360 | 
            
                        | 3 | 1 775 |  | 25,340 | 
            
                        | 9 | 4 759 |  | 25,320 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 23 913 | 33 785 | 1:1,41 | 31.10.2025 14:28:56 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 14:28:56 | 25,540 | 2 407 | 
				
							| 14:28:50 | 25,560 | 471 | 
				
							| 14:28:50 | 25,560 | 8 044 | 
				
							| 14:26:33 | 25,580 | 90 | 
				
							| 14:25:50 | 25,580 | 43 | 
				
							| 14:25:50 | 25,580 | 379 | 
				
							| 14:25:49 | 25,560 | 1 078 | 
				
							| 14:25:47 | 25,580 | 7 | 
				
							| 14:25:22 | 25,600 | 50 | 
				
							| 14:24:55 | 25,600 | 921 | 
				
							| 14:24:55 | 25,600 | 1 579 | 
				
							| 14:24:45 | 25,580 | 442 | 
				
							| 14:18:57 | 25,620 | 5 | 
				
							| 14:18:16 | 25,640 | 20 | 
				
							| 14:18:08 | 25,640 | 16 | 
				
							| 14:17:58 | 25,640 | 10 | 
				
							| 14:17:58 | 25,640 | 166 | 
				
							| 14:17:41 | 25,700 | 10 | 
				
							| 14:12:45 | 25,680 | 6 | 
				
							| 14:11:47 | 25,640 | 40 | 
				
							| 14:11:46 | 25,620 | 173 | 
			
				| mehr... |