XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
33,260 |
| 1 |
210 |
|
33,240 |
| 4 |
2 401 |
|
33,220 |
| 3 |
827 |
|
33,200 |
| 2 |
477 |
|
33,180 |
| 1 |
297 |
|
33,160 |
| 1 |
297 |
|
33,140 |
| 1 |
297 |
|
33,120 |
| 1 |
297 |
|
33,100 |
| 3 |
1 868 |
|
33,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
328 |
|
33,040 |
| 2 |
350 |
|
33,020 |
| 1 |
298 |
|
33,000 |
| 1 |
297 |
|
32,980 |
| 1 |
297 |
|
32,960 |
| 1 |
297 |
|
32,940 |
| 1 |
297 |
|
32,920 |
| 2 |
594 |
|
32,900 |
| 1 |
297 |
|
32,880 |
| 2 |
1 924 |
|
32,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 181 |
4 979 |
1:0,69 |
22.01.2026 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:42:49
|
32,900
|
100
|
|
19:48:07
|
32,800
|
39
|
|
18:53:45
|
32,800
|
75
|
|
17:37:53
|
33,020
|
90
|
|
17:35:14
|
33,020
|
218 535
|
|
17:29:31
|
33,040
|
145
|
|
17:29:09
|
33,060
|
390
|
|
17:29:01
|
33,080
|
41
|
|
17:28:09
|
33,060
|
234
|
|
17:27:43
|
33,060
|
200
|
|
17:27:31
|
33,040
|
145
|
|
17:27:30
|
33,040
|
249
|
|
17:27:30
|
33,040
|
369
|
|
17:27:30
|
33,040
|
48
|
|
17:27:23
|
33,060
|
100
|
|
17:25:25
|
33,080
|
120
|
|
17:25:25
|
33,060
|
135
|
|
17:25:25
|
33,060
|
180
|
|
17:24:49
|
33,060
|
199
|
|
17:24:28
|
33,060
|
22
|
|
17:24:02
|
33,040
|
234
|
|
mehr...
|
ETF-Sparplan