XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
27,040 |
| 2 |
3 875 |
|
27,020 |
| 2 |
572 |
|
27,000 |
| 2 |
1 714 |
|
26,980 |
| 2 |
640 |
|
26,960 |
| 1 |
448 |
|
26,940 |
| 2 |
746 |
|
26,920 |
| 1 |
449 |
|
26,900 |
| 2 |
556 |
|
26,880 |
| 1 |
189 |
|
26,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
27,020 |
| 3 |
628 |
|
26,780 |
| 1 |
299 |
|
26,760 |
| 1 |
300 |
|
26,740 |
| 3 |
2 460 |
|
26,720 |
| 2 |
1 769 |
|
26,700 |
| 1 |
449 |
|
26,680 |
| 4 |
6 126 |
|
26,660 |
| 1 |
449 |
|
26,640 |
| 2 |
644 |
|
26,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 638 |
14 124 |
1:1,47 |
20.11.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
27,020
|
276 107
|
|
17:29:46
|
26,820
|
41
|
|
17:29:33
|
26,820
|
112
|
|
17:29:32
|
26,840
|
372
|
|
17:29:30
|
26,860
|
250
|
|
17:29:16
|
26,840
|
355
|
|
17:29:16
|
26,840
|
181
|
|
17:28:22
|
26,860
|
373
|
|
17:28:22
|
26,860
|
727
|
|
17:28:16
|
26,860
|
512
|
|
17:28:16
|
26,880
|
513
|
|
17:28:15
|
26,860
|
523
|
|
17:28:15
|
26,860
|
1 760
|
|
17:27:54
|
26,840
|
833
|
|
17:27:30
|
26,840
|
19
|
|
17:26:00
|
26,860
|
315
|
|
17:25:49
|
26,860
|
238
|
|
17:25:06
|
26,840
|
25
|
|
17:25:06
|
26,840
|
48
|
|
17:25:06
|
26,840
|
270
|
|
17:25:06
|
26,840
|
449
|
|
mehr...
|
ETF-Sparplan