XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
526 |
|
15,400 |
| 6 |
3 899 |
|
15,390 |
| 2 |
413 |
|
15,380 |
| 3 |
540 |
|
15,370 |
| 2 |
416 |
|
15,360 |
| 2 |
411 |
|
15,350 |
| 3 |
557 |
|
15,340 |
| 5 |
5 703 |
|
15,330 |
| 2 |
371 |
|
15,320 |
| 1 |
100 |
|
15,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 679 |
|
15,220 |
| 4 |
715 |
|
15,280 |
| 3 |
561 |
|
15,270 |
| 3 |
550 |
|
15,260 |
| 4 |
864 |
|
15,250 |
| 4 |
3 721 |
|
15,240 |
| 4 |
656 |
|
15,230 |
| 6 |
7 250 |
|
15,220 |
| 4 |
996 |
|
15,210 |
| 2 |
359 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 936 |
29 351 |
1:2,27 |
10.03.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
15,220
|
13 679
|
|
17:36:10
|
15,220
|
3 000
|
|
17:36:00
|
15,220
|
2 000
|
|
17:35:57
|
15,220
|
1 321
|
|
17:35:30
|
15,220
|
5 000
|
|
17:35:23
|
15,220
|
572
|
|
17:35:23
|
15,220
|
571
|
|
17:35:23
|
15,220
|
1 143
|
|
17:35:23
|
15,220
|
7 731
|
|
17:35:23
|
15,220
|
799 396
|
|
17:29:59
|
15,310
|
3
|
|
17:29:58
|
15,310
|
167
|
|
17:29:56
|
15,310
|
281
|
|
17:29:46
|
15,310
|
431
|
|
17:29:44
|
15,320
|
391
|
|
17:29:22
|
15,310
|
128
|
|
17:29:22
|
15,310
|
1 105
|
|
17:29:22
|
15,300
|
25
|
|
17:29:22
|
15,300
|
143
|
|
17:29:00
|
15,310
|
2 300
|
|
17:27:55
|
15,300
|
404
|
|
mehr...
|
ETF-Sparplan