XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
667 |
|
21,180 |
| 1 |
413 |
|
21,160 |
| 1 |
413 |
|
21,140 |
| 3 |
6 866 |
|
21,120 |
| 1 |
413 |
|
21,100 |
| 2 |
1 084 |
|
21,080 |
| 3 |
1 024 |
|
21,060 |
| 4 |
744 |
|
21,040 |
| 5 |
645 |
|
21,020 |
| 4 |
112 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
278 |
|
21,000 |
| 5 |
988 |
|
20,960 |
| 5 |
785 |
|
20,940 |
| 5 |
776 |
|
20,920 |
| 5 |
914 |
|
20,900 |
| 4 |
791 |
|
20,880 |
| 4 |
7 081 |
|
20,860 |
| 1 |
413 |
|
20,840 |
| 1 |
413 |
|
20,820 |
| 4 |
4 087 |
|
20,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 381 |
16 526 |
1:1,33 |
30.07.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
21,000
|
556
|
|
17:35:19
|
21,000
|
1 113
|
|
17:35:19
|
21,000
|
2 226
|
|
17:35:19
|
21,000
|
206 914
|
|
17:29:43
|
21,000
|
63
|
|
17:29:42
|
21,000
|
102
|
|
17:29:42
|
21,000
|
558
|
|
17:29:03
|
21,000
|
434
|
|
17:28:47
|
21,000
|
1 287
|
|
17:28:16
|
20,980
|
1 137
|
|
17:28:11
|
21,000
|
165
|
|
17:28:11
|
21,000
|
202
|
|
17:28:10
|
21,000
|
716
|
|
17:28:10
|
20,980
|
3
|
|
17:27:30
|
20,960
|
59
|
|
17:26:49
|
20,980
|
381
|
|
17:26:49
|
20,980
|
8
|
|
17:26:49
|
20,980
|
118
|
|
17:25:35
|
20,980
|
434
|
|
17:25:20
|
21,000
|
125
|
|
17:25:05
|
20,980
|
1
|
|
mehr...
|
ETF-Sparplan