XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 960 |
|
24,260 |
| 6 |
2 030 |
|
24,240 |
| 9 |
4 382 |
|
24,220 |
| 9 |
6 043 |
|
24,200 |
| 7 |
2 146 |
|
24,180 |
| 11 |
3 296 |
|
24,160 |
| 12 |
2 894 |
|
24,140 |
| 7 |
2 170 |
|
24,120 |
| 6 |
1 653 |
|
24,100 |
| 5 |
1 047 |
|
24,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 263 |
|
24,040 |
| 10 |
2 312 |
|
24,020 |
| 8 |
3 349 |
|
24,000 |
| 9 |
5 847 |
|
23,980 |
| 5 |
2 306 |
|
23,960 |
| 5 |
2 286 |
|
23,940 |
| 5 |
2 249 |
|
23,920 |
| 9 |
4 016 |
|
23,900 |
| 6 |
2 834 |
|
23,880 |
| 7 |
4 080 |
|
23,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 621 |
30 542 |
1:1,11 |
10.10.2025 11:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:52
|
24,060
|
326
|
|
11:37:52
|
24,060
|
60
|
|
11:37:52
|
24,060
|
171
|
|
11:37:52
|
24,060
|
180
|
|
11:34:12
|
24,080
|
606
|
|
11:33:50
|
24,100
|
108
|
|
11:32:25
|
24,120
|
574
|
|
11:32:25
|
24,120
|
98
|
|
11:31:28
|
24,120
|
50
|
|
11:29:54
|
24,100
|
373
|
|
11:28:33
|
24,100
|
125
|
|
11:26:29
|
24,100
|
116
|
|
11:23:58
|
24,120
|
314
|
|
11:23:58
|
24,120
|
371
|
|
11:22:07
|
24,100
|
4
|
|
11:19:00
|
24,100
|
714
|
|
11:18:52
|
24,100
|
158
|
|
11:18:50
|
24,080
|
568
|
|
11:18:50
|
24,080
|
256
|
|
11:16:43
|
24,060
|
1 419
|
|
11:16:43
|
24,060
|
312
|
|
mehr...
|
ETF-Sparplan