XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 175 |
|
22,040 |
| 5 |
1 305 |
|
22,020 |
| 29 |
11 086 |
|
22,000 |
| 4 |
1 744 |
|
21,980 |
| 7 |
4 235 |
|
21,960 |
| 8 |
6 531 |
|
21,940 |
| 8 |
3 848 |
|
21,920 |
| 6 |
2 594 |
|
21,900 |
| 6 |
1 994 |
|
21,880 |
| 3 |
561 |
|
21,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
534 |
|
21,820 |
| 6 |
2 187 |
|
21,800 |
| 6 |
2 510 |
|
21,780 |
| 10 |
3 492 |
|
21,760 |
| 5 |
1 829 |
|
21,740 |
| 7 |
5 268 |
|
21,720 |
| 6 |
2 035 |
|
21,700 |
| 8 |
3 244 |
|
21,680 |
| 8 |
6 362 |
|
21,660 |
| 7 |
5 390 |
|
21,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 073 |
32 851 |
1:0,86 |
04.08.2025 10:09:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:43
|
21,840
|
586
|
|
10:09:11
|
21,820
|
1 020
|
|
10:07:28
|
21,800
|
233
|
|
10:06:01
|
21,820
|
287
|
|
10:04:22
|
21,840
|
281
|
|
10:04:22
|
21,840
|
16
|
|
10:04:22
|
21,840
|
586
|
|
10:03:20
|
21,860
|
176
|
|
10:01:21
|
21,860
|
141
|
|
09:57:00
|
21,860
|
55
|
|
09:56:12
|
21,840
|
101
|
|
09:53:17
|
21,860
|
135
|
|
09:53:17
|
21,860
|
81
|
|
09:49:05
|
21,870
|
295
|
|
09:49:05
|
21,840
|
210
|
|
09:48:26
|
21,860
|
69
|
|
09:48:17
|
21,860
|
287
|
|
09:47:35
|
21,860
|
5
|
|
09:45:37
|
21,840
|
198
|
|
09:45:34
|
21,820
|
960
|
|
09:44:02
|
21,760
|
105
|
|
mehr...
|
ETF-Sparplan