XETRA Orderbuch zu Noratis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,200 |
| 1 |
5 000 |
|
1,200 |
| 1 |
1 340 |
|
0,680 |
| 1 |
158 |
|
0,520 |
| 1 |
50 |
|
0,500 |
| 1 |
1 000 |
|
0,460 |
| 1 |
4 000 |
|
0,380 |
| 1 |
2 000 |
|
0,374 |
| 1 |
988 |
|
0,370 |
| 1 |
27 |
|
0,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
46 618 |
|
0,300 |
| 1 |
50 |
|
0,200 |
| 1 |
62 |
|
0,166 |
| 1 |
300 |
|
0,159 |
| 1 |
4 660 |
|
0,150 |
| 1 |
1 000 000 |
|
0,011 |
| 1 |
620 581 |
|
0,001 |
| 1 |
620 581 |
|
0,001 |
| 1 |
300 |
|
0,159 |
| 1 |
4 660 |
|
0,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 563 |
2 297 812 |
1:117,46 |
13.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:29
|
0,352
|
1
|
|
17:22:15
|
0,352
|
668
|
|
16:08:16
|
0,370
|
12
|
|
15:33:09
|
0,330
|
1 000
|
|
12:41:01
|
0,314
|
23
|
|
12:30:17
|
0,350
|
855
|
|
12:30:17
|
0,340
|
369
|
|
12:30:17
|
0,320
|
9 881
|
|
11:42:14
|
0,320
|
32
|
|
09:52:27
|
0,340
|
131
|
|
09:02:23
|
0,300
|
79
|
|
08:29:59
|
0,300
|
1 600
|
|
mehr...
|
ETF-Sparplan