XETRA Orderbuch zu Noratis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,790 |
| 1 |
1 340 |
|
1,240 |
| 1 |
95 |
|
0,995 |
| 1 |
2 500 |
|
0,850 |
| 2 |
5 581 |
|
0,800 |
| 1 |
600 |
|
0,720 |
| 1 |
715 |
|
0,700 |
| 1 |
3 000 |
|
0,640 |
| 2 |
3 477 |
|
0,540 |
| 1 |
2 000 |
|
0,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
99 |
|
0,300 |
| 1 |
3 000 |
|
0,280 |
| 1 |
2 000 |
|
0,276 |
| 1 |
2 470 |
|
0,250 |
| 1 |
508 |
|
0,202 |
| 1 |
50 |
|
0,200 |
| 1 |
500 |
|
0,105 |
| 1 |
500 |
|
0,105 |
| 1 |
500 |
|
0,105 |
| 1 |
500 |
|
0,105 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 308 |
10 127 |
1:0,48 |
21.11.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:49
|
0,300
|
1
|
|
16:03:02
|
0,350
|
174
|
|
15:52:37
|
0,348
|
300
|
|
15:21:43
|
0,282
|
18 000
|
|
15:21:43
|
0,296
|
1 000
|
|
15:20:37
|
0,330
|
1 042
|
|
15:20:37
|
0,328
|
1 575
|
|
14:07:26
|
0,300
|
55
|
|
13:40:24
|
0,400
|
55
|
|
09:41:48
|
0,340
|
1 000
|
|
09:13:39
|
0,342
|
252
|
|
09:06:21
|
0,342
|
38
|
|
09:06:20
|
0,342
|
20
|
|
mehr...
|
ETF-Sparplan