XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 442 |
|
8,836 |
| 2 |
33 137 |
|
8,834 |
| 1 |
685 |
|
8,832 |
| 1 |
685 |
|
8,830 |
| 1 |
685 |
|
8,828 |
| 1 |
685 |
|
8,826 |
| 2 |
6 888 |
|
8,822 |
| 2 |
3 940 |
|
8,820 |
| 3 |
4 555 |
|
8,818 |
| 2 |
2 345 |
|
8,816 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 940 |
|
8,810 |
| 1 |
1 680 |
|
8,808 |
| 1 |
685 |
|
8,802 |
| 1 |
685 |
|
8,800 |
| 1 |
1 631 |
|
8,798 |
| 2 |
2 319 |
|
8,796 |
| 2 |
112 985 |
|
8,794 |
| 1 |
685 |
|
8,792 |
| 1 |
5 000 |
|
8,788 |
| 1 |
685 |
|
8,786 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 169 047 |
130 295 |
1:0,77 |
20.04.2026 14:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:04
|
8,814
|
85
|
|
14:32:06
|
8,812
|
10
|
|
14:31:20
|
8,814
|
57
|
|
14:29:02
|
8,810
|
464
|
|
14:29:02
|
8,808
|
265
|
|
14:29:02
|
8,808
|
1 392
|
|
14:29:02
|
8,800
|
5 000
|
|
14:28:39
|
8,808
|
285
|
|
14:28:39
|
8,806
|
865
|
|
14:24:10
|
8,804
|
99
|
|
14:21:19
|
8,798
|
1
|
|
14:20:22
|
8,798
|
55
|
|
14:20:22
|
8,794
|
152
|
|
14:19:18
|
8,794
|
1
|
|
14:12:32
|
8,792
|
2
|
|
14:12:32
|
8,792
|
25
|
|
14:10:22
|
8,794
|
497
|
|
14:10:20
|
8,790
|
1 534
|
|
14:08:30
|
8,798
|
36
|
|
14:08:30
|
8,794
|
109
|
|
14:04:22
|
8,802
|
101
|
|
mehr...
|
ETF-Sparplan