XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 845 |
|
13,030 |
| 3 |
36 941 |
|
13,025 |
| 2 |
2 301 |
|
13,020 |
| 1 |
716 |
|
13,015 |
| 1 |
716 |
|
13,010 |
| 1 |
716 |
|
13,005 |
| 2 |
5 910 |
|
13,000 |
| 3 |
4 656 |
|
12,995 |
| 3 |
5 722 |
|
12,990 |
| 2 |
2 686 |
|
12,985 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 940 |
|
12,970 |
| 1 |
3 940 |
|
12,965 |
| 1 |
5 000 |
|
12,960 |
| 2 |
726 |
|
12,955 |
| 1 |
716 |
|
12,950 |
| 3 |
3 293 |
|
12,945 |
| 2 |
5 716 |
|
12,940 |
| 2 |
31 366 |
|
12,935 |
| 2 |
2 716 |
|
12,930 |
| 5 |
120 816 |
|
12,925 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 209 |
178 229 |
1:2,78 |
01.06.2026 13:58:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:43
|
13,005
|
20
|
|
13:58:22
|
12,995
|
560
|
|
13:57:39
|
12,990
|
10
|
|
13:56:48
|
13,005
|
246
|
|
13:54:54
|
13,000
|
978
|
|
13:53:17
|
13,005
|
68
|
|
13:53:17
|
13,000
|
317
|
|
13:52:50
|
13,000
|
142
|
|
13:51:54
|
13,010
|
1 051
|
|
13:51:32
|
13,035
|
669
|
|
13:50:54
|
13,035
|
84
|
|
13:48:37
|
13,085
|
1 935
|
|
13:48:31
|
13,105
|
300
|
|
13:47:00
|
13,075
|
472
|
|
13:44:10
|
13,095
|
500
|
|
13:43:40
|
13,080
|
527
|
|
13:42:25
|
13,060
|
540
|
|
13:40:58
|
13,070
|
5 523
|
|
13:40:58
|
13,075
|
1 501
|
|
13:39:05
|
13,075
|
1 667
|
|
13:39:00
|
13,080
|
96
|
|
mehr...
|
ETF-Sparplan