XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
8,118 |
| 1 |
6 000 |
|
8,116 |
| 2 |
6 000 |
|
8,114 |
| 1 |
1 162 |
|
8,106 |
| 1 |
9 500 |
|
8,102 |
| 1 |
1 239 |
|
8,094 |
| 1 |
150 |
|
8,066 |
| 1 |
3 836 |
|
8,014 |
| 1 |
836 |
|
7,840 |
| 3 |
469 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
294 |
|
0,000 |
| 2 |
29 |
|
8,500 |
| 1 |
219 |
|
8,264 |
| 1 |
653 |
|
8,256 |
| 2 |
375 |
|
8,224 |
| 1 |
564 |
|
8,170 |
| 1 |
17 |
|
8,162 |
| 1 |
04 |
|
8,160 |
| 1 |
01 |
|
8,154 |
| 1 |
11 |
|
8,148 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 192 |
2 167 |
1:0,06 |
03.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:56:44
|
8,222
|
2 444
|
|
18:39:08
|
8,184
|
250
|
|
17:35:37
|
8,096
|
6 530
|
|
17:29:19
|
8,082
|
88
|
|
17:28:44
|
8,078
|
100
|
|
17:28:39
|
8,064
|
1 500
|
|
17:27:41
|
8,080
|
200
|
|
17:27:41
|
8,088
|
7
|
|
17:24:42
|
8,098
|
100
|
|
17:24:42
|
8,098
|
200
|
|
17:24:21
|
8,098
|
485
|
|
17:24:21
|
8,098
|
46
|
|
17:24:21
|
8,098
|
9
|
|
17:24:21
|
8,096
|
710
|
|
17:24:13
|
8,090
|
265
|
|
17:24:11
|
8,090
|
618
|
|
17:23:50
|
8,092
|
170
|
|
17:23:03
|
8,096
|
590
|
|
17:20:57
|
8,114
|
6 000
|
|
17:20:57
|
8,112
|
6 000
|
|
17:20:57
|
8,106
|
1 704
|
|
mehr...
|
ETF-Sparplan