XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 303 |
|
6,916 |
| 2 |
1 504 |
|
6,914 |
| 3 |
46 705 |
|
6,910 |
| 1 |
1 614 |
|
6,908 |
| 1 |
505 |
|
6,904 |
| 1 |
505 |
|
6,902 |
| 1 |
505 |
|
6,900 |
| 1 |
505 |
|
6,898 |
| 1 |
3 358 |
|
6,894 |
| 1 |
3 358 |
|
6,892 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 511 |
|
6,884 |
| 2 |
4 838 |
|
6,882 |
| 1 |
3 358 |
|
6,880 |
| 3 |
6 358 |
|
6,878 |
| 1 |
505 |
|
6,872 |
| 1 |
505 |
|
6,870 |
| 1 |
505 |
|
6,868 |
| 2 |
5 505 |
|
6,864 |
| 1 |
505 |
|
6,862 |
| 2 |
2 505 |
|
6,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 862 |
26 095 |
1:0,43 |
31.03.2026 09:59:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:24
|
6,882
|
941
|
|
09:59:24
|
6,882
|
4 529
|
|
09:59:24
|
6,884
|
530
|
|
09:58:10
|
6,878
|
1 180
|
|
09:58:10
|
6,878
|
11
|
|
09:56:10
|
6,868
|
1 530
|
|
09:55:11
|
6,872
|
1 836
|
|
09:54:05
|
6,874
|
253
|
|
09:54:05
|
6,874
|
171
|
|
09:50:17
|
6,872
|
101
|
|
09:47:13
|
6,860
|
499
|
|
09:47:09
|
6,868
|
1 367
|
|
09:47:03
|
6,868
|
6 851
|
|
09:46:58
|
6,868
|
1 157
|
|
09:46:58
|
6,868
|
1 134
|
|
09:46:56
|
6,870
|
3
|
|
09:46:56
|
6,870
|
143
|
|
09:46:56
|
6,868
|
2 500
|
|
09:46:56
|
6,868
|
3 358
|
|
09:42:56
|
6,882
|
294
|
|
09:40:03
|
6,874
|
150
|
|
mehr...
|
ETF-Sparplan