XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
32 085 |
|
6,128 |
| 2 |
119 800 |
|
6,124 |
| 1 |
695 |
|
6,122 |
| 3 |
33 056 |
|
6,120 |
| 1 |
2 317 |
|
6,118 |
| 1 |
695 |
|
6,116 |
| 2 |
4 635 |
|
6,112 |
| 1 |
3 940 |
|
6,110 |
| 2 |
3 940 |
|
6,108 |
| 3 |
4 574 |
|
6,106 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 285 |
|
6,100 |
| 1 |
3 940 |
|
6,098 |
| 1 |
3 940 |
|
6,096 |
| 1 |
695 |
|
6,094 |
| 1 |
695 |
|
6,092 |
| 1 |
2 461 |
|
6,090 |
| 2 |
3 175 |
|
6,088 |
| 1 |
556 |
|
6,086 |
| 2 |
112 856 |
|
6,084 |
| 2 |
14 500 |
|
6,082 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 205 737 |
144 103 |
1:0,70 |
12.02.2026 11:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:58
|
6,118
|
7
|
|
11:18:58
|
6,116
|
15
|
|
11:14:30
|
6,126
|
36
|
|
11:11:52
|
6,122
|
33
|
|
11:11:26
|
6,128
|
119
|
|
11:10:28
|
6,128
|
14
|
|
11:07:06
|
6,134
|
118
|
|
10:51:34
|
6,150
|
307
|
|
10:50:47
|
6,150
|
59
|
|
10:48:07
|
6,138
|
33
|
|
10:40:37
|
6,150
|
500
|
|
10:40:03
|
6,148
|
36
|
|
10:40:03
|
6,148
|
14
|
|
10:32:35
|
6,146
|
58
|
|
10:31:23
|
6,152
|
69
|
|
10:31:12
|
6,148
|
82
|
|
10:30:30
|
6,146
|
14
|
|
10:24:06
|
6,148
|
548
|
|
10:23:02
|
6,146
|
260
|
|
10:09:58
|
6,144
|
680
|
|
10:08:27
|
6,144
|
3 940
|
|
mehr...
|
ETF-Sparplan