XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 371 |
|
4,788 |
| 1 |
2 400 |
|
4,787 |
| 1 |
544 |
|
4,786 |
| 1 |
544 |
|
4,785 |
| 1 |
3 000 |
|
4,784 |
| 1 |
544 |
|
4,783 |
| 2 |
5 400 |
|
4,782 |
| 1 |
3 940 |
|
4,781 |
| 1 |
3 940 |
|
4,780 |
| 2 |
4 972 |
|
4,779 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 512 |
|
4,772 |
| 1 |
3 940 |
|
4,770 |
| 2 |
3 940 |
|
4,769 |
| 1 |
544 |
|
4,768 |
| 1 |
1 500 |
|
4,767 |
| 2 |
3 544 |
|
4,766 |
| 1 |
2 982 |
|
4,765 |
| 1 |
1 500 |
|
4,764 |
| 1 |
1 620 |
|
4,763 |
| 1 |
2 174 |
|
4,762 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 655 |
23 256 |
1:0,84 |
17.10.2025 10:05:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:08
|
4,776
|
3 940
|
|
10:03:39
|
4,779
|
545
|
|
10:00:50
|
4,770
|
500
|
|
10:00:00
|
4,771
|
445
|
|
09:56:42
|
4,767
|
203
|
|
09:56:38
|
4,766
|
498
|
|
09:55:30
|
4,765
|
4 651
|
|
09:55:30
|
4,764
|
2 222
|
|
09:55:30
|
4,764
|
32
|
|
09:55:30
|
4,764
|
1 083
|
|
09:55:30
|
4,764
|
603
|
|
09:55:04
|
4,769
|
1
|
|
09:54:52
|
4,770
|
55 092
|
|
09:54:52
|
4,770
|
1 200
|
|
09:54:52
|
4,770
|
1 308
|
|
09:54:52
|
4,770
|
1 200
|
|
09:54:52
|
4,770
|
1 200
|
|
09:54:49
|
4,771
|
826
|
|
09:54:49
|
4,771
|
18
|
|
09:54:41
|
4,771
|
607
|
|
09:54:41
|
4,771
|
607
|
|
mehr...
|
ETF-Sparplan