XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
37 280 |
|
4,262 |
| 1 |
560 |
|
4,261 |
| 1 |
1 100 |
|
4,260 |
| 1 |
1 105 |
|
4,259 |
| 1 |
1 100 |
|
4,258 |
| 1 |
828 |
|
4,257 |
| 2 |
5 040 |
|
4,256 |
| 1 |
3 940 |
|
4,255 |
| 1 |
3 940 |
|
4,254 |
| 3 |
4 775 |
|
4,253 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 127 |
|
4,249 |
| 2 |
5 602 |
|
4,248 |
| 1 |
3 940 |
|
4,247 |
| 1 |
2 300 |
|
4,246 |
| 1 |
828 |
|
4,245 |
| 1 |
2 500 |
|
4,243 |
| 1 |
1 105 |
|
4,242 |
| 3 |
13 789 |
|
4,240 |
| 1 |
828 |
|
4,239 |
| 2 |
5 828 |
|
4,238 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 668 |
39 847 |
1:0,67 |
07.10.2025 11:49:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:49:26
|
4,248
|
1 572
|
|
11:49:25
|
4,249
|
798
|
|
11:48:36
|
4,249
|
138
|
|
11:48:36
|
4,249
|
1 200
|
|
11:46:34
|
4,247
|
551
|
|
11:41:58
|
4,254
|
30 528
|
|
11:41:58
|
4,254
|
1 198
|
|
11:41:58
|
4,254
|
1 198
|
|
11:41:58
|
4,254
|
3 795
|
|
11:41:46
|
4,255
|
1 970
|
|
11:41:45
|
4,255
|
1 970
|
|
11:41:45
|
4,255
|
293
|
|
11:41:45
|
4,255
|
293
|
|
11:41:45
|
4,254
|
145
|
|
11:41:43
|
4,255
|
905
|
|
11:41:43
|
4,255
|
905
|
|
11:41:42
|
4,255
|
1 970
|
|
11:41:42
|
4,255
|
2 607
|
|
11:41:42
|
4,255
|
674
|
|
11:41:42
|
4,255
|
934
|
|
11:41:42
|
4,255
|
760
|
|
mehr...
|
ETF-Sparplan