Nokia Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)

Orders Stück Brief Kurs
2 2 371
4,788
1 2 400
4,787
1 544
4,786
1 544
4,785
1 3 000
4,784
1 544
4,783
2 5 400
4,782
1 3 940
4,781
1 3 940
4,780
2 4 972
4,779
Orders Stück Geld Kurs
1 1 512
4,772
1 3 940
4,770
2 3 940
4,769
1 544
4,768
1 1 500
4,767
2 3 544
4,766
1 2 982
4,765
1 1 500
4,764
1 1 620
4,763
1 2 174
4,762
Summe Ask Summe Bid Verhältnis Datum
27 655 23 256 1:0,84 17.10.2025 10:05:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:05:08 4,776 3 940
10:03:39 4,779 545
10:00:50 4,770 500
10:00:00 4,771 445
09:56:42 4,767 203
09:56:38 4,766 498
09:55:30 4,765 4 651
09:55:30 4,764 2 222
09:55:30 4,764 32
09:55:30 4,764 1 083
09:55:30 4,764 603
09:55:04 4,769 1
09:54:52 4,770 55 092
09:54:52 4,770 1 200
09:54:52 4,770 1 308
09:54:52 4,770 1 200
09:54:52 4,770 1 200
09:54:49 4,771 826
09:54:49 4,771 18
09:54:41 4,771 607
09:54:41 4,771 607
mehr...