XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
5,900 |
| 1 |
1 007 |
|
5,834 |
| 1 |
100 |
|
5,820 |
| 2 |
1 535 |
|
5,810 |
| 1 |
200 |
|
5,800 |
| 1 |
280 |
|
5,730 |
| 1 |
3 499 |
|
5,728 |
| 1 |
3 588 |
|
5,640 |
| 1 |
1 000 |
|
5,600 |
| 1 |
36 |
|
5,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
427 |
|
5,488 |
| 1 |
2 500 |
|
5,486 |
| 1 |
3 588 |
|
5,452 |
| 1 |
7 000 |
|
5,402 |
| 1 |
80 |
|
5,400 |
| 1 |
3 588 |
|
5,398 |
| 1 |
1 000 |
|
5,300 |
| 2 |
614 |
|
5,250 |
| 1 |
250 |
|
5,210 |
| 1 |
10 000 |
|
5,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 445 |
29 047 |
1:2,33 |
21.01.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
5,498
|
10 913
|
|
17:30:18
|
5,550
|
64
|
|
17:30:18
|
5,530
|
52
|
|
17:27:27
|
5,496
|
613
|
|
17:26:02
|
5,498
|
261
|
|
17:25:46
|
5,494
|
887
|
|
17:24:05
|
5,514
|
8
|
|
17:16:44
|
5,512
|
4
|
|
17:16:34
|
5,512
|
43
|
|
17:16:34
|
5,512
|
7
|
|
17:16:30
|
5,512
|
95
|
|
17:16:25
|
5,512
|
1 196
|
|
17:16:25
|
5,510
|
67
|
|
17:16:25
|
5,512
|
887
|
|
17:15:28
|
5,510
|
3
|
|
17:15:28
|
5,512
|
1
|
|
17:15:28
|
5,512
|
36
|
|
17:14:10
|
5,508
|
1
|
|
17:14:10
|
5,508
|
16
|
|
17:14:05
|
5,508
|
2
|
|
17:14:02
|
5,508
|
22
|
|
mehr...
|
ETF-Sparplan