XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 636 |
|
5,952 |
| 1 |
125 |
|
5,920 |
| 1 |
3 636 |
|
5,904 |
| 1 |
1 000 |
|
5,900 |
| 1 |
2 493 |
|
5,882 |
| 2 |
8 000 |
|
5,880 |
| 1 |
02 |
|
5,872 |
| 1 |
552 |
|
5,862 |
| 1 |
552 |
|
5,860 |
| 2 |
595 |
|
5,858 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
861 |
|
5,784 |
| 1 |
552 |
|
5,754 |
| 1 |
552 |
|
5,752 |
| 1 |
552 |
|
5,750 |
| 1 |
02 |
|
5,712 |
| 1 |
400 |
|
5,710 |
| 1 |
2 493 |
|
5,702 |
| 1 |
3 636 |
|
5,698 |
| 1 |
3 636 |
|
5,678 |
| 1 |
738 |
|
5,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 591 |
13 422 |
1:0,65 |
07.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
5,808
|
13 584
|
|
17:29:51
|
5,776
|
264
|
|
17:26:54
|
5,768
|
1 880
|
|
17:26:54
|
5,768
|
620
|
|
17:24:34
|
5,768
|
724
|
|
17:24:18
|
5,766
|
207
|
|
17:23:45
|
5,768
|
78
|
|
17:22:14
|
5,764
|
36
|
|
17:20:35
|
5,758
|
465
|
|
17:20:34
|
5,756
|
527
|
|
17:20:00
|
5,756
|
30
|
|
17:18:29
|
5,760
|
37
|
|
17:17:15
|
5,766
|
670
|
|
17:17:15
|
5,766
|
349
|
|
17:17:15
|
5,766
|
117
|
|
17:15:59
|
5,770
|
34
|
|
17:15:38
|
5,778
|
306
|
|
17:13:08
|
5,780
|
1 016
|
|
17:13:08
|
5,778
|
2 012
|
|
17:11:48
|
5,776
|
1 970
|
|
17:10:37
|
5,778
|
12
|
|
mehr...
|
ETF-Sparplan