XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
80,900 |
| 1 |
2 800 |
|
79,200 |
| 1 |
252 |
|
77,160 |
| 1 |
252 |
|
76,740 |
| 1 |
15 |
|
80,900 |
| 1 |
15 |
|
80,900 |
| 1 |
2 800 |
|
77,280 |
| 1 |
2 800 |
|
77,040 |
| 1 |
1 200 |
|
76,320 |
| 1 |
15 |
|
80,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
75,780 |
| 1 |
100 |
|
75,000 |
| 1 |
2 800 |
|
75,160 |
| 1 |
100 |
|
75,000 |
| 1 |
2 800 |
|
74,880 |
| 1 |
2 800 |
|
74,880 |
| 1 |
252 |
|
75,500 |
| 1 |
100 |
|
75,000 |
| 1 |
800 |
|
74,520 |
| 1 |
2 800 |
|
73,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 164 |
12 852 |
1:1,26 |
07.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:36
|
76,340
|
8
|
|
17:22:36
|
76,300
|
7
|
|
17:18:05
|
76,380
|
14
|
|
17:13:17
|
76,460
|
17
|
|
17:07:49
|
76,420
|
5
|
|
17:06:06
|
76,420
|
5
|
|
17:02:00
|
76,480
|
9
|
|
17:01:28
|
76,480
|
15
|
|
16:57:31
|
76,420
|
4
|
|
16:54:57
|
76,380
|
14
|
|
16:46:31
|
76,320
|
15
|
|
16:46:31
|
76,320
|
43
|
|
16:44:16
|
76,240
|
14
|
|
16:28:22
|
76,440
|
17
|
|
16:19:51
|
76,400
|
21
|
|
16:09:13
|
76,260
|
6
|
|
16:02:34
|
76,200
|
4
|
|
15:58:46
|
76,180
|
22
|
|
15:54:06
|
76,180
|
9
|
|
15:52:36
|
76,180
|
5
|
|
10:41:36
|
76,960
|
12
|
|
mehr...
|
ETF-Sparplan