XETRA Orderbuch zu NN Group N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
64,360 |
| 1 |
80 |
|
64,340 |
| 2 |
350 |
|
64,160 |
| 1 |
299 |
|
64,140 |
| 2 |
2 508 |
|
64,080 |
| 1 |
06 |
|
64,040 |
| 2 |
2 508 |
|
64,000 |
| 1 |
134 |
|
63,980 |
| 3 |
441 |
|
63,960 |
| 1 |
147 |
|
63,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
441 |
|
63,860 |
| 2 |
281 |
|
63,840 |
| 1 |
2 374 |
|
63,820 |
| 1 |
07 |
|
63,780 |
| 1 |
160 |
|
63,760 |
| 1 |
134 |
|
63,740 |
| 2 |
2 974 |
|
63,680 |
| 2 |
160 |
|
63,620 |
| 1 |
180 |
|
63,480 |
| 1 |
372 |
|
63,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 653 |
7 083 |
1:1,06 |
15.12.2025 14:01:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:36
|
63,820
|
41
|
|
14:01:06
|
63,820
|
67
|
|
13:59:13
|
63,820
|
64
|
|
11:19:41
|
63,780
|
35
|
|
10:42:56
|
63,660
|
120
|
|
10:42:04
|
63,660
|
30
|
|
10:42:04
|
63,660
|
37
|
|
10:40:17
|
63,660
|
14
|
|
10:05:43
|
63,680
|
115
|
|
09:56:11
|
63,560
|
166
|
|
09:56:11
|
63,580
|
134
|
|
mehr...
|
ETF-Sparplan