Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 40,000 | |
| 1 | 03 | 40,000 | |
| 1 | 25 | 29,500 | |
| 1 | 2 500 | 25,000 | |
| 1 | 200 | 18,600 | |
| 1 | 1 000 | 8,500 | |
| 2 | 700 | 8,200 | |
| 1 | 900 | 7,900 | |
| 1 | 999 | 7,700 | |
| 1 | 01 | 7,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 7,400 | |
| 2 | 1 100 | 6,700 | |
| 1 | 917 | 6,000 | |
| 1 | 20 | 5,600 | |
| 1 | 90 | 5,520 | |
| 1 | 1 000 | 5,100 | |
| 1 | 100 | 5,000 | |
| 1 | 600 | 4,600 | |
| 1 | 1 084 | 0,000 | |
| 1 | 1 084 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 331 | 6 095 | 1:0,96 | 08.10.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 7,400 | 1 |
| 17:30:00 | 7,680 | 176 |
| 17:29:01 | 7,700 | 1 |
| 17:28:49 | 7,680 | 324 |
| 17:11:56 | 7,580 | 188 |
| 16:36:01 | 7,700 | 1 500 |
| 16:20:57 | 7,600 | 600 |
| 16:20:57 | 7,600 | 400 |
| 15:49:09 | 7,600 | 600 |
| 15:49:09 | 7,600 | 200 |
| 15:49:09 | 7,600 | 200 |
| 15:16:14 | 7,500 | 500 |
| 14:42:13 | 7,460 | 1 000 |
| 12:33:43 | 7,340 | 2 000 |
| 12:33:43 | 7,340 | 200 |
| 12:33:43 | 7,340 | 600 |
| 12:33:43 | 7,340 | 1 089 |
| 12:33:38 | 7,340 | 2 977 |
| 12:33:38 | 7,340 | 2 036 |
| 12:33:38 | 7,360 | 1 089 |
| 12:33:38 | 7,400 | 9 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.