Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 14,100 | |
| 1 | 4 000 | 12,600 | |
| 1 | 4 000 | 11,900 | |
| 1 | 3 000 | 11,600 | |
| 2 | 2 617 | 11,140 | |
| 1 | 100 | 11,000 | |
| 1 | 100 | 10,060 | |
| 1 | 366 | 9,990 | |
| 1 | 228 | 9,910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 708 | 9,570 | |
| 1 | 228 | 9,520 | |
| 1 | 366 | 9,440 | |
| 1 | 100 | 8,290 | |
| 1 | 100 | 8,290 | |
| 1 | 100 | 8,290 | |
| 1 | 100 | 8,290 | |
| 1 | 100 | 8,290 | |
| 1 | 100 | 8,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 461 | 1 902 | 1:0,13 | 04.03.2025 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:20 | 9,700 | 450 |
| 15:29:23 | 9,780 | 279 |
| 15:29:23 | 9,790 | 1 100 |
| 15:11:50 | 9,880 | 559 |
| 15:11:50 | 9,800 | 353 |
| 12:43:37 | 9,730 | 1 000 |
| 11:14:44 | 9,900 | 912 |
| 11:04:46 | 9,850 | 600 |
| 11:00:30 | 9,800 | 3 621 |
| 10:57:38 | 9,800 | 3 808 |
| 10:57:38 | 9,850 | 50 |
| 10:57:38 | 9,860 | 909 |
| 10:57:38 | 9,870 | 233 |
| 10:50:46 | 9,870 | 1 100 |
| 10:43:57 | 9,950 | 912 |
| 10:39:39 | 9,900 | 382 |
| 10:39:39 | 10,000 | 420 |
| 10:07:18 | 10,000 | 130 |
| 09:41:36 | 10,040 | 50 |
| 09:40:46 | 10,040 | 100 |
| 09:27:14 | 10,120 | 880 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.