Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4 009 | 21,950 | |
| 2 | 750 | 21,900 | |
| 1 | 180 | 21,850 | |
| 2 | 1 054 | 21,800 | |
| 1 | 375 | 21,750 | |
| 1 | 460 | 21,700 | |
| 4 | 1 417 | 21,650 | |
| 3 | 1 156 | 21,600 | |
| 2 | 779 | 21,550 | |
| 2 | 559 | 21,450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 21,300 | |
| 1 | 681 | 21,200 | |
| 2 | 1 160 | 21,150 | |
| 2 | 779 | 21,100 | |
| 2 | 348 | 21,050 | |
| 2 | 555 | 21,000 | |
| 1 | 375 | 20,950 | |
| 2 | 1 432 | 20,900 | |
| 1 | 310 | 20,850 | |
| 1 | 375 | 20,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 739 | 6 017 | 1:0,56 | 09.02.2026 16:17:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:03 | 21,250 | 15 |
| 16:13:53 | 21,250 | 6 |
| 16:09:03 | 21,050 | 4 |
| 15:47:57 | 21,100 | 30 |
| 15:46:51 | 21,100 | 117 |
| 15:29:48 | 21,250 | 4 |
| 15:14:31 | 21,450 | 200 |
| 14:55:32 | 21,500 | 400 |
| 14:33:29 | 21,500 | 380 |
| 12:52:00 | 21,050 | 4 |
| 11:59:17 | 21,450 | 272 |
| 11:59:17 | 21,400 | 91 |
| 11:59:17 | 21,350 | 404 |
| 11:59:17 | 21,300 | 33 |
| 11:46:05 | 21,300 | 480 |
| 11:14:58 | 21,200 | 4 |
| 10:42:08 | 21,450 | 260 |
| 10:20:38 | 21,350 | 299 |
| 10:11:22 | 21,350 | 4 |
| 10:08:37 | 21,400 | 21 |
| 10:08:26 | 21,350 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.