Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4 753 | 21,100 | |
| 2 | 3 332 | 21,050 | |
| 1 | 154 | 21,000 | |
| 3 | 785 | 20,900 | |
| 2 | 296 | 20,850 | |
| 1 | 154 | 20,800 | |
| 3 | 563 | 20,700 | |
| 1 | 480 | 20,650 | |
| 3 | 910 | 20,600 | |
| 2 | 1 111 | 20,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 407 | 20,250 | |
| 1 | 407 | 20,200 | |
| 1 | 02 | 20,100 | |
| 2 | 503 | 20,050 | |
| 2 | 382 | 20,000 | |
| 1 | 154 | 19,940 | |
| 1 | 155 | 19,920 | |
| 1 | 15 | 19,900 | |
| 2 | 1 667 | 19,820 | |
| 3 | 6 182 | 19,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 538 | 9 874 | 1:0,79 | 23.02.2026 09:18:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:48 | 20,450 | 2 |
| 09:19:50 | 20,300 | 2 |
| 09:19:42 | 20,300 | 1 |
| 09:18:49 | 20,400 | 32 |
| 09:18:44 | 20,400 | 195 |
| 09:18:44 | 20,400 | 273 |
| 09:12:40 | 20,450 | 30 |
| 09:12:40 | 20,450 | 407 |
| 09:12:40 | 20,500 | 63 |
| 09:07:21 | 20,650 | 699 |
| 09:07:11 | 20,650 | 1 106 |
| 09:05:51 | 20,600 | 195 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.