Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 30,500 | |
| 1 | 342 | 30,000 | |
| 1 | 808 | 29,800 | |
| 1 | 672 | 29,500 | |
| 1 | 510 | 29,300 | |
| 1 | 887 | 29,200 | |
| 1 | 72 | 29,150 | |
| 3 | 305 | 29,100 | |
| 1 | 72 | 29,050 | |
| 1 | 231 | 28,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 28,450 | |
| 1 | 72 | 28,350 | |
| 3 | 305 | 28,300 | |
| 1 | 72 | 28,250 | |
| 1 | 510 | 28,150 | |
| 1 | 672 | 27,900 | |
| 1 | 373 | 27,550 | |
| 1 | 125 | 26,100 | |
| 1 | 100 | 26,000 | |
| 1 | 04 | 25,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 999 | 2 494 | 1:0,62 | 14.01.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 28,400 | 52 |
| 17:27:27 | 28,700 | 3 |
| 17:18:14 | 29,000 | 71 |
| 17:18:14 | 29,000 | 529 |
| 17:14:07 | 29,000 | 150 |
| 17:08:42 | 28,800 | 167 |
| 17:08:10 | 28,800 | 8 |
| 17:08:09 | 28,800 | 200 |
| 17:08:09 | 28,800 | 190 |
| 17:08:09 | 28,800 | 110 |
| 17:00:22 | 28,800 | 72 |
| 16:53:38 | 28,700 | 115 |
| 16:53:38 | 28,700 | 129 |
| 16:52:32 | 28,700 | 76 |
| 16:39:58 | 28,650 | 2 |
| 16:39:58 | 28,500 | 271 |
| 16:39:58 | 28,500 | 3 |
| 16:17:45 | 28,400 | 400 |
| 16:16:14 | 28,150 | 30 |
| 16:14:03 | 28,500 | 3 |
| 15:31:29 | 28,650 | 113 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.