XETRA Orderbuch zu Newmont Mining Corp. (NMC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
41,170 |
| 1 |
62 |
|
41,165 |
| 1 |
62 |
|
41,160 |
| 1 |
62 |
|
41,155 |
| 1 |
62 |
|
41,150 |
| 1 |
90 |
|
41,130 |
| 1 |
552 |
|
41,125 |
| 1 |
552 |
|
41,120 |
| 1 |
552 |
|
41,115 |
| 1 |
140 |
|
41,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
637 |
|
41,050 |
| 1 |
552 |
|
41,045 |
| 1 |
110 |
|
41,020 |
| 1 |
62 |
|
41,010 |
| 1 |
62 |
|
41,005 |
| 1 |
200 |
|
40,935 |
| 1 |
1 100 |
|
40,930 |
| 1 |
200 |
|
40,905 |
| 1 |
730 |
|
40,890 |
| 1 |
170 |
|
40,865 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 196 |
3 823 |
1:1,74 |
21.11.2024 17:19:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:53
|
41,060
|
11
|
|
17:18:58
|
41,095
|
50
|
|
17:16:56
|
41,100
|
11
|
|
17:16:51
|
41,130
|
141
|
|
17:16:39
|
41,145
|
1
|
|
17:15:55
|
41,105
|
9
|
|
17:13:15
|
41,085
|
1
|
|
17:13:04
|
41,080
|
7
|
|
17:10:53
|
41,015
|
10
|
|
17:06:33
|
41,060
|
50
|
|
17:04:53
|
41,045
|
9
|
|
17:04:39
|
41,065
|
50
|
|
17:01:53
|
41,035
|
11
|
|
16:56:59
|
41,075
|
1
|
|
16:56:53
|
41,055
|
9
|
|
16:51:53
|
40,945
|
11
|
|
16:51:16
|
40,945
|
141
|
|
16:51:16
|
40,940
|
66
|
|
16:50:53
|
40,935
|
19
|
|
16:48:04
|
40,935
|
1
|
|
16:45:53
|
40,885
|
11
|
|
mehr...
|
ETF-Sparplan