XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
124 |
|
75,610 |
| 2 |
454 |
|
75,560 |
| 1 |
54 |
|
75,550 |
| 2 |
454 |
|
75,540 |
| 2 |
154 |
|
75,530 |
| 2 |
154 |
|
75,520 |
| 1 |
54 |
|
75,510 |
| 1 |
54 |
|
75,500 |
| 1 |
121 |
|
75,490 |
| 1 |
28 |
|
75,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
75,420 |
| 1 |
106 |
|
75,410 |
| 1 |
54 |
|
75,390 |
| 1 |
54 |
|
75,370 |
| 4 |
607 |
|
75,350 |
| 4 |
654 |
|
75,340 |
| 2 |
600 |
|
75,330 |
| 1 |
54 |
|
75,320 |
| 1 |
54 |
|
75,310 |
| 1 |
54 |
|
75,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 651 |
2 466 |
1:1,49 |
28.05.2026 11:29:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:11
|
75,480
|
17
|
|
11:29:11
|
75,480
|
2
|
|
11:25:48
|
75,480
|
10
|
|
11:25:13
|
75,440
|
40
|
|
11:22:14
|
75,480
|
17
|
|
11:21:16
|
75,460
|
720
|
|
11:18:17
|
75,480
|
15
|
|
11:12:44
|
75,480
|
11
|
|
11:08:48
|
75,470
|
7
|
|
11:05:38
|
75,470
|
28
|
|
11:05:38
|
75,470
|
16
|
|
11:05:37
|
75,470
|
16
|
|
11:05:37
|
75,470
|
35
|
|
11:03:13
|
75,430
|
25
|
|
11:03:13
|
75,430
|
25
|
|
11:00:44
|
75,460
|
100
|
|
11:00:39
|
75,440
|
270
|
|
10:59:40
|
75,440
|
270
|
|
10:58:33
|
75,450
|
168
|
|
10:57:25
|
75,460
|
22
|
|
10:55:20
|
75,430
|
199
|
|
mehr...
|
ETF-Sparplan