XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
67,940 |
| 1 |
40 |
|
67,910 |
| 2 |
240 |
|
67,900 |
| 1 |
200 |
|
67,890 |
| 1 |
200 |
|
67,880 |
| 1 |
200 |
|
67,870 |
| 4 |
660 |
|
67,860 |
| 6 |
769 |
|
67,850 |
| 1 |
100 |
|
67,840 |
| 2 |
298 |
|
67,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
309 |
|
67,750 |
| 3 |
405 |
|
67,740 |
| 1 |
100 |
|
67,730 |
| 2 |
660 |
|
67,720 |
| 2 |
136 |
|
67,710 |
| 2 |
254 |
|
67,700 |
| 1 |
54 |
|
67,680 |
| 1 |
167 |
|
67,620 |
| 1 |
664 |
|
67,610 |
| 1 |
36 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 761 |
2 785 |
1:1,01 |
17.06.2026 14:18:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:34
|
67,770
|
140
|
|
14:18:08
|
67,780
|
75
|
|
14:11:33
|
67,800
|
25
|
|
14:06:46
|
67,770
|
142
|
|
14:06:40
|
67,780
|
91
|
|
14:06:37
|
67,780
|
74
|
|
13:58:09
|
67,900
|
6
|
|
13:52:40
|
67,840
|
100
|
|
13:51:12
|
67,820
|
14
|
|
13:46:02
|
67,900
|
6
|
|
13:46:02
|
67,900
|
91
|
|
13:45:03
|
67,880
|
1
|
|
13:43:39
|
67,810
|
89
|
|
13:43:39
|
67,810
|
500
|
|
13:32:57
|
67,900
|
63
|
|
13:29:06
|
67,910
|
189
|
|
13:18:00
|
67,900
|
200
|
|
13:15:15
|
67,890
|
4
|
|
13:09:34
|
67,750
|
2
|
|
13:09:34
|
67,780
|
34
|
|
13:09:34
|
67,790
|
221
|
|
mehr...
|
ETF-Sparplan