XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
67,370 |
| 1 |
55 |
|
67,360 |
| 1 |
55 |
|
67,290 |
| 1 |
55 |
|
67,280 |
| 1 |
200 |
|
67,270 |
| 3 |
307 |
|
67,260 |
| 4 |
658 |
|
67,250 |
| 1 |
64 |
|
67,240 |
| 1 |
57 |
|
67,230 |
| 2 |
276 |
|
67,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
67,110 |
| 1 |
100 |
|
67,100 |
| 2 |
600 |
|
67,080 |
| 1 |
55 |
|
67,070 |
| 1 |
200 |
|
67,060 |
| 2 |
258 |
|
67,050 |
| 2 |
263 |
|
67,040 |
| 2 |
112 |
|
67,030 |
| 2 |
583 |
|
67,020 |
| 1 |
55 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 782 |
2 476 |
1:1,39 |
08.09.2026 10:16:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:23
|
67,140
|
203
|
|
10:15:59
|
67,220
|
2
|
|
10:05:29
|
67,040
|
203
|
|
10:05:29
|
67,030
|
141
|
|
10:04:41
|
67,030
|
2
|
|
10:01:31
|
67,050
|
2
|
|
10:00:00
|
66,940
|
100
|
|
10:00:00
|
66,930
|
200
|
|
09:55:58
|
66,920
|
143
|
|
09:53:18
|
67,050
|
384
|
|
09:53:18
|
67,020
|
16
|
|
09:47:08
|
66,940
|
34
|
|
09:47:08
|
66,950
|
16
|
|
09:21:51
|
66,950
|
11
|
|
09:18:06
|
66,990
|
3
|
|
09:18:06
|
67,000
|
16
|
|
09:18:06
|
66,990
|
144
|
|
09:10:58
|
67,010
|
25
|
|
09:10:58
|
67,050
|
254
|
|
09:04:38
|
67,040
|
133
|
|
mehr...
|
ETF-Sparplan