XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
62,040 |
| 1 |
128 |
|
62,010 |
| 1 |
150 |
|
62,000 |
| 1 |
128 |
|
61,990 |
| 2 |
235 |
|
61,980 |
| 2 |
328 |
|
61,970 |
| 2 |
307 |
|
61,960 |
| 2 |
1 200 |
|
61,950 |
| 3 |
1 504 |
|
61,940 |
| 1 |
368 |
|
61,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 503 |
|
61,860 |
| 3 |
1 555 |
|
61,850 |
| 3 |
1 419 |
|
61,840 |
| 3 |
1 387 |
|
61,830 |
| 2 |
328 |
|
61,820 |
| 1 |
128 |
|
61,810 |
| 3 |
395 |
|
61,800 |
| 1 |
128 |
|
61,790 |
| 1 |
128 |
|
61,780 |
| 1 |
128 |
|
61,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 476 |
7 099 |
1:1,59 |
28.09.2026 15:33:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:50
|
61,900
|
175
|
|
15:33:41
|
62,000
|
20
|
|
15:33:28
|
62,170
|
75
|
|
15:31:23
|
62,290
|
300
|
|
15:31:19
|
62,240
|
800
|
|
15:31:19
|
62,230
|
450
|
|
15:31:03
|
62,370
|
139
|
|
15:30:54
|
62,500
|
25
|
|
15:30:16
|
62,600
|
300
|
|
15:30:16
|
62,590
|
1 000
|
|
15:30:14
|
62,550
|
4
|
|
15:30:13
|
62,700
|
1 000
|
|
15:30:13
|
62,690
|
1 000
|
|
15:30:06
|
62,700
|
1
|
|
15:25:20
|
62,920
|
52
|
|
15:25:20
|
62,920
|
64
|
|
15:25:20
|
62,920
|
136
|
|
15:02:49
|
63,020
|
63
|
|
15:02:49
|
63,010
|
8
|
|
15:02:49
|
63,000
|
249
|
|
15:02:49
|
62,990
|
160
|
|
mehr...
|
ETF-Sparplan