Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 133
67,570
1 399
67,560
1 133
67,550
1 1 500
67,540
1 133
67,510
1 133
67,500
1 133
67,490
1 920
67,480
2 920
67,470
1 331
67,460
Orders Stück Geld Kurs
1 249
67,400
2 450
67,390
3 1 102
67,380
2 969
67,370
1 385
67,360
1 920
67,350
1 133
67,340
1 133
67,330
1 133
67,310
2 1 633
67,300
Summe Ask Summe Bid Verhältnis Datum
4 735 6 107 1:1,29 18.08.2026 16:09:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:16 67,390 144
16:02:02 67,320 47
16:01:36 67,340 427
16:00:28 67,390 395
16:00:01 67,210 72
16:00:01 67,220 53
15:59:20 67,300 487
15:56:47 67,280 314
15:55:46 67,380 20
15:55:45 67,380 114
15:55:37 67,400 134
15:55:18 67,400 287
15:55:08 67,410 344
15:52:04 67,170 10
15:52:04 67,190 220
15:47:50 67,160 36
15:46:11 67,000 78
15:46:04 66,940 1
15:41:11 66,610 5
15:38:24 66,370 50
15:36:51 66,470 1
mehr...