XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
67,570 |
| 1 |
399 |
|
67,560 |
| 1 |
133 |
|
67,550 |
| 1 |
1 500 |
|
67,540 |
| 1 |
133 |
|
67,510 |
| 1 |
133 |
|
67,500 |
| 1 |
133 |
|
67,490 |
| 1 |
920 |
|
67,480 |
| 2 |
920 |
|
67,470 |
| 1 |
331 |
|
67,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
67,400 |
| 2 |
450 |
|
67,390 |
| 3 |
1 102 |
|
67,380 |
| 2 |
969 |
|
67,370 |
| 1 |
385 |
|
67,360 |
| 1 |
920 |
|
67,350 |
| 1 |
133 |
|
67,340 |
| 1 |
133 |
|
67,330 |
| 1 |
133 |
|
67,310 |
| 2 |
1 633 |
|
67,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 735 |
6 107 |
1:1,29 |
18.08.2026 16:09:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:16
|
67,390
|
144
|
|
16:02:02
|
67,320
|
47
|
|
16:01:36
|
67,340
|
427
|
|
16:00:28
|
67,390
|
395
|
|
16:00:01
|
67,210
|
72
|
|
16:00:01
|
67,220
|
53
|
|
15:59:20
|
67,300
|
487
|
|
15:56:47
|
67,280
|
314
|
|
15:55:46
|
67,380
|
20
|
|
15:55:45
|
67,380
|
114
|
|
15:55:37
|
67,400
|
134
|
|
15:55:18
|
67,400
|
287
|
|
15:55:08
|
67,410
|
344
|
|
15:52:04
|
67,170
|
10
|
|
15:52:04
|
67,190
|
220
|
|
15:47:50
|
67,160
|
36
|
|
15:46:11
|
67,000
|
78
|
|
15:46:04
|
66,940
|
1
|
|
15:41:11
|
66,610
|
5
|
|
15:38:24
|
66,370
|
50
|
|
15:36:51
|
66,470
|
1
|
|
mehr...
|
ETF-Sparplan