Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 647
75,250
1 06
75,200
1 264
75,170
1 249
75,160
1 1 300
74,880
1 1 300
74,770
2 1 640
74,730
4 1 833
74,720
3 1 021
74,710
1 840
74,700
Orders Stück Geld Kurs
1 193
74,640
5 1 842
74,630
2 1 640
74,620
2 1 340
74,610
2 1 190
74,600
1 1 300
74,570
1 342
74,490
2 14 600
74,480
1 500
74,160
1 2 148
74,150
Summe Ask Summe Bid Verhältnis Datum
9 100 25 095 1:2,76 06.05.2026 17:35:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:41 74,690 110
17:29:00 74,750 21
17:28:40 74,730 248
17:28:40 74,740 200
17:28:40 74,740 10
17:28:40 74,750 192
17:28:40 74,750 350
17:27:05 74,790 10
17:23:26 74,840 20
17:22:28 74,800 212
17:18:20 74,900 105
17:14:45 74,820 1
17:14:45 74,820 4
17:11:47 74,790 92
17:11:47 74,790 14
17:11:47 74,790 10
17:08:26 74,870 20
17:01:39 74,970 24
17:00:50 75,070 160
17:00:21 74,970 12
17:00:21 74,970 9
mehr...