XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
647 |
|
75,250 |
| 1 |
06 |
|
75,200 |
| 1 |
264 |
|
75,170 |
| 1 |
249 |
|
75,160 |
| 1 |
1 300 |
|
74,880 |
| 1 |
1 300 |
|
74,770 |
| 2 |
1 640 |
|
74,730 |
| 4 |
1 833 |
|
74,720 |
| 3 |
1 021 |
|
74,710 |
| 1 |
840 |
|
74,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
193 |
|
74,640 |
| 5 |
1 842 |
|
74,630 |
| 2 |
1 640 |
|
74,620 |
| 2 |
1 340 |
|
74,610 |
| 2 |
1 190 |
|
74,600 |
| 1 |
1 300 |
|
74,570 |
| 1 |
342 |
|
74,490 |
| 2 |
14 600 |
|
74,480 |
| 1 |
500 |
|
74,160 |
| 1 |
2 148 |
|
74,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 100 |
25 095 |
1:2,76 |
06.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
74,690
|
110
|
|
17:29:00
|
74,750
|
21
|
|
17:28:40
|
74,730
|
248
|
|
17:28:40
|
74,740
|
200
|
|
17:28:40
|
74,740
|
10
|
|
17:28:40
|
74,750
|
192
|
|
17:28:40
|
74,750
|
350
|
|
17:27:05
|
74,790
|
10
|
|
17:23:26
|
74,840
|
20
|
|
17:22:28
|
74,800
|
212
|
|
17:18:20
|
74,900
|
105
|
|
17:14:45
|
74,820
|
1
|
|
17:14:45
|
74,820
|
4
|
|
17:11:47
|
74,790
|
92
|
|
17:11:47
|
74,790
|
14
|
|
17:11:47
|
74,790
|
10
|
|
17:08:26
|
74,870
|
20
|
|
17:01:39
|
74,970
|
24
|
|
17:00:50
|
75,070
|
160
|
|
17:00:21
|
74,970
|
12
|
|
17:00:21
|
74,970
|
9
|
|
mehr...
|
ETF-Sparplan