XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
67,490 |
| 1 |
49 |
|
67,480 |
| 2 |
509 |
|
67,470 |
| 1 |
49 |
|
67,460 |
| 2 |
149 |
|
67,440 |
| 2 |
149 |
|
67,430 |
| 1 |
49 |
|
67,410 |
| 2 |
149 |
|
67,400 |
| 1 |
100 |
|
67,380 |
| 3 |
540 |
|
67,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
67,210 |
| 1 |
230 |
|
67,200 |
| 2 |
200 |
|
67,190 |
| 2 |
149 |
|
67,180 |
| 1 |
49 |
|
67,170 |
| 2 |
249 |
|
67,160 |
| 1 |
49 |
|
67,150 |
| 1 |
49 |
|
67,140 |
| 2 |
122 |
|
67,120 |
| 1 |
376 |
|
67,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 792 |
1 553 |
1:0,87 |
08.07.2026 11:34:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:40
|
67,270
|
156
|
|
11:33:44
|
67,330
|
40
|
|
11:32:27
|
67,310
|
99
|
|
11:20:11
|
67,420
|
23
|
|
11:14:11
|
67,470
|
320
|
|
11:14:11
|
67,460
|
15
|
|
11:12:24
|
67,420
|
26
|
|
11:12:24
|
67,410
|
74
|
|
11:11:26
|
67,280
|
1
|
|
11:09:40
|
67,410
|
93
|
|
11:09:40
|
67,400
|
24
|
|
11:08:09
|
67,440
|
470
|
|
11:08:09
|
67,430
|
99
|
|
11:07:32
|
67,400
|
220
|
|
11:05:23
|
67,370
|
59
|
|
11:05:23
|
67,380
|
78
|
|
11:05:23
|
67,370
|
59
|
|
11:05:23
|
67,360
|
59
|
|
11:05:23
|
67,360
|
59
|
|
11:01:14
|
67,350
|
6
|
|
11:01:14
|
67,360
|
99
|
|
mehr...
|
ETF-Sparplan