XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
91,640 |
| 2 |
61 |
|
91,630 |
| 1 |
49 |
|
91,610 |
| 1 |
149 |
|
91,600 |
| 1 |
49 |
|
91,590 |
| 1 |
49 |
|
91,580 |
| 1 |
49 |
|
91,570 |
| 1 |
75 |
|
91,560 |
| 3 |
320 |
|
91,550 |
| 2 |
705 |
|
91,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
340 |
|
91,440 |
| 1 |
340 |
|
91,430 |
| 1 |
150 |
|
91,420 |
| 2 |
199 |
|
91,410 |
| 1 |
49 |
|
91,400 |
| 1 |
49 |
|
91,390 |
| 1 |
157 |
|
91,360 |
| 1 |
62 |
|
91,350 |
| 2 |
1 648 |
|
91,340 |
| 1 |
49 |
|
91,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 555 |
3 043 |
1:1,96 |
16.04.2026 12:56:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:39
|
91,350
|
8
|
|
12:54:14
|
91,500
|
11
|
|
12:54:14
|
91,490
|
75
|
|
12:54:14
|
91,480
|
78
|
|
12:50:38
|
91,460
|
89
|
|
12:49:38
|
91,500
|
69
|
|
12:49:38
|
91,510
|
63
|
|
12:46:17
|
91,360
|
112
|
|
12:46:17
|
91,360
|
62
|
|
12:46:17
|
91,370
|
16
|
|
12:45:03
|
91,450
|
10
|
|
12:40:49
|
91,290
|
76
|
|
12:39:11
|
91,300
|
100
|
|
12:38:16
|
91,310
|
30
|
|
12:33:17
|
91,200
|
2
|
|
12:30:18
|
91,170
|
230
|
|
12:26:46
|
91,420
|
56
|
|
12:16:56
|
91,330
|
21
|
|
12:16:56
|
91,290
|
39
|
|
12:07:01
|
91,410
|
58
|
|
12:07:01
|
91,400
|
29
|
|
mehr...
|
ETF-Sparplan