XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
76,570 |
| 1 |
88 |
|
76,540 |
| 1 |
1 793 |
|
76,510 |
| 1 |
249 |
|
76,500 |
| 1 |
1 300 |
|
76,160 |
| 1 |
1 300 |
|
76,070 |
| 3 |
1 600 |
|
75,980 |
| 3 |
1 237 |
|
75,970 |
| 2 |
964 |
|
75,960 |
| 2 |
888 |
|
75,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
189 |
|
75,890 |
| 3 |
617 |
|
75,880 |
| 2 |
1 200 |
|
75,870 |
| 3 |
1 300 |
|
75,860 |
| 1 |
400 |
|
75,850 |
| 1 |
800 |
|
75,840 |
| 1 |
1 300 |
|
75,790 |
| 1 |
1 300 |
|
75,680 |
| 1 |
500 |
|
75,380 |
| 1 |
716 |
|
75,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 426 |
8 322 |
1:0,88 |
27.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
75,920
|
765
|
|
17:29:04
|
76,040
|
137
|
|
17:29:00
|
76,060
|
94
|
|
17:28:47
|
76,010
|
1
|
|
17:25:57
|
76,040
|
2
|
|
17:14:06
|
75,850
|
1
|
|
17:08:24
|
75,870
|
40
|
|
17:08:06
|
75,900
|
22
|
|
17:08:06
|
75,900
|
78
|
|
17:01:45
|
75,950
|
148
|
|
17:00:30
|
76,000
|
60
|
|
16:57:21
|
75,900
|
6
|
|
16:57:11
|
75,880
|
6
|
|
16:51:44
|
75,600
|
85
|
|
16:35:42
|
75,810
|
192
|
|
16:27:25
|
75,830
|
100
|
|
16:07:29
|
75,250
|
23
|
|
16:02:44
|
75,290
|
1
|
|
15:59:09
|
75,060
|
8
|
|
15:59:07
|
75,070
|
23
|
|
15:58:17
|
75,120
|
100
|
|
mehr...
|
ETF-Sparplan