XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
66,550 |
| 1 |
54 |
|
66,540 |
| 3 |
254 |
|
66,530 |
| 2 |
200 |
|
66,520 |
| 1 |
100 |
|
66,510 |
| 1 |
67 |
|
66,490 |
| 1 |
65 |
|
66,480 |
| 3 |
272 |
|
66,470 |
| 5 |
855 |
|
66,460 |
| 4 |
800 |
|
66,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
376 |
|
66,360 |
| 1 |
78 |
|
66,350 |
| 1 |
69 |
|
66,340 |
| 2 |
130 |
|
66,330 |
| 2 |
154 |
|
66,320 |
| 2 |
154 |
|
66,310 |
| 2 |
460 |
|
66,300 |
| 3 |
714 |
|
66,290 |
| 1 |
54 |
|
66,280 |
| 1 |
54 |
|
66,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 721 |
2 243 |
1:0,82 |
18.08.2026 14:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:17
|
66,500
|
20
|
|
14:32:01
|
66,400
|
120
|
|
14:30:59
|
66,420
|
1
|
|
14:17:54
|
66,360
|
117
|
|
13:31:21
|
66,280
|
30
|
|
13:26:00
|
66,240
|
298
|
|
13:25:37
|
66,240
|
9
|
|
13:25:37
|
66,230
|
84
|
|
13:24:38
|
66,140
|
105
|
|
13:24:38
|
66,140
|
9
|
|
13:22:20
|
66,210
|
100
|
|
13:11:53
|
66,120
|
100
|
|
13:11:53
|
66,150
|
400
|
|
13:00:00
|
66,470
|
12
|
|
12:51:14
|
66,470
|
170
|
|
12:48:44
|
66,490
|
52
|
|
12:48:44
|
66,470
|
8
|
|
12:48:44
|
66,490
|
36
|
|
12:48:44
|
66,480
|
236
|
|
12:48:44
|
66,490
|
321
|
|
12:34:03
|
66,540
|
70
|
|
mehr...
|
ETF-Sparplan