Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 54
66,550
1 54
66,540
3 254
66,530
2 200
66,520
1 100
66,510
1 67
66,490
1 65
66,480
3 272
66,470
5 855
66,460
4 800
66,450
Orders Stück Geld Kurs
1 376
66,360
1 78
66,350
1 69
66,340
2 130
66,330
2 154
66,320
2 154
66,310
2 460
66,300
3 714
66,290
1 54
66,280
1 54
66,260
Summe Ask Summe Bid Verhältnis Datum
2 721 2 243 1:0,82 18.08.2026 14:34:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:34:17 66,500 20
14:32:01 66,400 120
14:30:59 66,420 1
14:17:54 66,360 117
13:31:21 66,280 30
13:26:00 66,240 298
13:25:37 66,240 9
13:25:37 66,230 84
13:24:38 66,140 105
13:24:38 66,140 9
13:22:20 66,210 100
13:11:53 66,120 100
13:11:53 66,150 400
13:00:00 66,470 12
12:51:14 66,470 170
12:48:44 66,490 52
12:48:44 66,470 8
12:48:44 66,490 36
12:48:44 66,480 236
12:48:44 66,490 321
12:34:03 66,540 70
mehr...