XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
926,200 |
| 1 |
140 |
|
926,100 |
| 1 |
109 |
|
925,800 |
| 1 |
14 |
|
925,700 |
| 1 |
19 |
|
925,100 |
| 3 |
88 |
|
925,000 |
| 2 |
15 |
|
924,900 |
| 1 |
36 |
|
924,700 |
| 1 |
52 |
|
924,600 |
| 2 |
32 |
|
924,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
923,700 |
| 1 |
18 |
|
923,600 |
| 1 |
09 |
|
923,500 |
| 1 |
36 |
|
923,400 |
| 2 |
12 |
|
923,300 |
| 1 |
09 |
|
923,200 |
| 1 |
30 |
|
922,400 |
| 1 |
93 |
|
922,300 |
| 1 |
125 |
|
922,200 |
| 1 |
101 |
|
921,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 613 |
450 |
1:0,73 |
23.04.2025 12:38:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:26
|
923,800
|
1
|
|
12:31:22
|
924,400
|
6
|
|
12:30:34
|
924,000
|
1
|
|
12:29:33
|
925,000
|
1
|
|
12:24:20
|
924,000
|
70
|
|
12:19:44
|
924,400
|
24
|
|
12:18:15
|
923,500
|
22
|
|
12:18:15
|
923,500
|
20
|
|
12:18:15
|
923,500
|
20
|
|
12:18:15
|
923,500
|
20
|
|
12:18:15
|
923,500
|
20
|
|
12:18:15
|
923,500
|
20
|
|
12:04:14
|
922,600
|
3
|
|
12:02:37
|
922,400
|
68
|
|
12:02:37
|
922,400
|
17
|
|
12:02:37
|
922,400
|
20
|
|
12:02:37
|
922,400
|
20
|
|
12:02:37
|
922,300
|
3
|
|
11:57:33
|
920,300
|
1
|
|
11:54:44
|
921,600
|
27
|
|
11:49:29
|
919,800
|
1
|
|
mehr...
|
ETF-Sparplan