XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
947,000 |
| 3 |
182 |
|
945,500 |
| 2 |
24 |
|
945,400 |
| 2 |
20 |
|
945,300 |
| 3 |
61 |
|
945,100 |
| 3 |
156 |
|
945,000 |
| 4 |
96 |
|
944,900 |
| 4 |
114 |
|
944,800 |
| 1 |
80 |
|
944,700 |
| 2 |
159 |
|
944,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
943,900 |
| 2 |
87 |
|
943,800 |
| 2 |
89 |
|
943,700 |
| 3 |
162 |
|
943,600 |
| 1 |
39 |
|
943,500 |
| 4 |
76 |
|
943,400 |
| 3 |
33 |
|
943,300 |
| 3 |
76 |
|
943,200 |
| 2 |
109 |
|
943,100 |
| 1 |
20 |
|
943,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 992 |
705 |
1:0,71 |
28.10.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
944,000
|
64
|
|
17:27:30
|
943,300
|
10
|
|
17:21:16
|
943,000
|
10
|
|
17:21:16
|
943,000
|
5
|
|
17:03:05
|
944,400
|
15
|
|
17:03:05
|
944,600
|
19
|
|
17:03:05
|
944,600
|
1
|
|
17:01:59
|
944,900
|
1
|
|
16:59:00
|
944,300
|
15
|
|
16:58:42
|
944,400
|
5
|
|
16:52:30
|
945,400
|
1
|
|
16:50:22
|
945,000
|
3
|
|
16:47:28
|
944,300
|
15
|
|
16:47:28
|
944,700
|
4
|
|
16:47:28
|
944,700
|
10
|
|
16:47:28
|
944,700
|
8
|
|
16:39:56
|
945,600
|
2
|
|
16:39:56
|
945,600
|
16
|
|
16:37:28
|
946,200
|
3
|
|
16:27:59
|
946,300
|
7
|
|
16:27:59
|
946,300
|
3
|
|
mehr...
|
ETF-Sparplan