Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 100
947,000
3 182
945,500
2 24
945,400
2 20
945,300
3 61
945,100
3 156
945,000
4 96
944,900
4 114
944,800
1 80
944,700
2 159
944,000
Orders Stück Geld Kurs
1 14
943,900
2 87
943,800
2 89
943,700
3 162
943,600
1 39
943,500
4 76
943,400
3 33
943,300
3 76
943,200
2 109
943,100
1 20
943,000
Summe Ask Summe Bid Verhältnis Datum
992 705 1:0,71 28.10.2025 17:35:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:54 944,000 64
17:27:30 943,300 10
17:21:16 943,000 10
17:21:16 943,000 5
17:03:05 944,400 15
17:03:05 944,600 19
17:03:05 944,600 1
17:01:59 944,900 1
16:59:00 944,300 15
16:58:42 944,400 5
16:52:30 945,400 1
16:50:22 945,000 3
16:47:28 944,300 15
16:47:28 944,700 4
16:47:28 944,700 10
16:47:28 944,700 8
16:39:56 945,600 2
16:39:56 945,600 16
16:37:28 946,200 3
16:27:59 946,300 7
16:27:59 946,300 3
mehr...