XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
77,690 |
| 2 |
188 |
|
77,680 |
| 1 |
128 |
|
77,670 |
| 1 |
200 |
|
77,660 |
| 2 |
265 |
|
77,650 |
| 2 |
165 |
|
77,640 |
| 2 |
165 |
|
77,630 |
| 1 |
65 |
|
77,620 |
| 1 |
65 |
|
77,610 |
| 1 |
84 |
|
77,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
337 |
|
77,490 |
| 1 |
100 |
|
77,480 |
| 2 |
150 |
|
77,460 |
| 1 |
50 |
|
77,440 |
| 1 |
50 |
|
77,430 |
| 1 |
235 |
|
77,420 |
| 3 |
1 498 |
|
77,410 |
| 3 |
900 |
|
77,400 |
| 1 |
50 |
|
77,390 |
| 1 |
50 |
|
77,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 625 |
3 420 |
1:1,30 |
09.01.2026 13:58:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:46
|
77,640
|
15
|
|
13:38:52
|
77,610
|
1
|
|
13:38:20
|
77,610
|
100
|
|
13:37:36
|
77,480
|
4
|
|
13:37:36
|
77,490
|
16
|
|
13:28:54
|
77,500
|
38
|
|
13:28:54
|
77,510
|
50
|
|
13:28:54
|
77,520
|
13
|
|
13:28:51
|
77,570
|
27
|
|
13:17:45
|
77,740
|
1
|
|
13:15:15
|
77,530
|
11
|
|
12:58:57
|
77,660
|
10
|
|
12:48:59
|
77,570
|
6
|
|
12:41:20
|
77,580
|
65
|
|
12:41:10
|
77,580
|
126
|
|
12:23:39
|
77,560
|
93
|
|
12:21:20
|
77,570
|
33
|
|
12:21:12
|
77,570
|
64
|
|
12:20:45
|
77,570
|
61
|
|
12:19:47
|
77,590
|
80
|
|
12:01:39
|
77,570
|
4
|
|
mehr...
|
ETF-Sparplan