XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
99,190 |
| 1 |
09 |
|
99,100 |
| 1 |
1 000 |
|
99,020 |
| 1 |
262 |
|
98,970 |
| 1 |
06 |
|
98,960 |
| 1 |
160 |
|
98,910 |
| 1 |
161 |
|
98,900 |
| 1 |
97 |
|
98,890 |
| 1 |
50 |
|
98,870 |
| 2 |
132 |
|
98,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
98,520 |
| 1 |
38 |
|
98,510 |
| 1 |
369 |
|
98,420 |
| 1 |
06 |
|
98,310 |
| 3 |
227 |
|
98,290 |
| 2 |
67 |
|
98,280 |
| 1 |
09 |
|
98,140 |
| 1 |
188 |
|
98,120 |
| 1 |
98 |
|
98,110 |
| 1 |
400 |
|
98,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 076 |
1 464 |
1:0,71 |
19.11.2025 11:00:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:56
|
98,600
|
117
|
|
10:54:33
|
98,700
|
1
|
|
10:50:46
|
98,500
|
10
|
|
10:33:33
|
98,560
|
5
|
|
10:30:01
|
98,420
|
1
|
|
10:30:01
|
98,420
|
30
|
|
10:30:01
|
98,500
|
6
|
|
10:21:59
|
98,690
|
8
|
|
09:37:29
|
98,720
|
10
|
|
09:37:29
|
98,700
|
301
|
|
09:37:29
|
98,700
|
500
|
|
09:37:29
|
98,700
|
4
|
|
09:37:29
|
98,700
|
16
|
|
09:37:29
|
98,700
|
1 843
|
|
09:37:29
|
98,700
|
206
|
|
09:37:29
|
98,700
|
130
|
|
09:37:29
|
98,700
|
2 000
|
|
09:36:17
|
98,300
|
17
|
|
09:36:17
|
98,390
|
31
|
|
09:27:53
|
98,670
|
39
|
|
09:27:53
|
98,670
|
45
|
|
mehr...
|
ETF-Sparplan