XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
978,900 |
| 2 |
115 |
|
978,800 |
| 3 |
83 |
|
978,700 |
| 6 |
424 |
|
978,600 |
| 3 |
47 |
|
978,500 |
| 2 |
12 |
|
978,400 |
| 1 |
04 |
|
978,300 |
| 2 |
22 |
|
978,200 |
| 1 |
04 |
|
978,100 |
| 2 |
13 |
|
978,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
977,000 |
| 1 |
04 |
|
976,900 |
| 1 |
03 |
|
976,800 |
| 3 |
159 |
|
976,700 |
| 4 |
108 |
|
976,600 |
| 2 |
11 |
|
976,500 |
| 2 |
11 |
|
976,400 |
| 2 |
12 |
|
976,300 |
| 2 |
10 |
|
976,200 |
| 2 |
125 |
|
976,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 728 |
451 |
1:0,62 |
21.02.2025 16:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:44
|
977,600
|
13
|
|
16:36:44
|
977,600
|
6
|
|
16:36:27
|
978,000
|
6
|
|
16:34:46
|
976,800
|
8
|
|
16:34:31
|
976,100
|
19
|
|
16:33:55
|
976,000
|
56
|
|
16:33:55
|
976,000
|
6
|
|
16:33:40
|
976,000
|
38
|
|
16:32:28
|
977,500
|
6
|
|
16:32:28
|
977,500
|
6
|
|
16:31:19
|
978,500
|
8
|
|
16:27:48
|
979,300
|
6
|
|
16:27:40
|
978,600
|
38
|
|
16:25:19
|
980,200
|
2
|
|
16:13:11
|
984,000
|
12
|
|
16:12:28
|
984,400
|
1
|
|
16:08:59
|
982,200
|
6
|
|
16:07:16
|
979,800
|
24
|
|
16:07:16
|
979,900
|
8
|
|
16:07:16
|
980,000
|
10
|
|
16:06:35
|
981,100
|
18
|
|
mehr...
|
ETF-Sparplan